| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.76▲ | 6.72▲ | 6.10▲ | 3.72▲ |
| MA10 | 6.47▲ | 6.33▲ | 6.26▲ | 5.80▲ | 1.95▲ |
| MA20 | 6.14▲ | 6.29▲ | 6.31▲ | 3.28▲ | 1.27▲ |
| MA50 | 6.37▲ | 5.87▲ | 4.17▲ | 1.44▲ | 2.00▲ |
| MA100 | 6.29▲ | 3.01▲ | 2.16▲ | 1.07▲ | 15.68▼ |
| MA200 | 3.34▲ | 1.59▲ | 1.17▲ | 1.44▲ | 242.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.042▲ | -0.048▼ | 0.302▲ | 1.040▲ |
| RSI | 66.368▲ | 65.564▲ | 67.174▲ | 73.361▲ | 74.042▲ |
| STOCH | 93.698▲ | 94.141▲ | 82.283▲ | 63.394 | 41.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.004▲ | -10.003▲ |
| CCI | 114.047▲ | 120.171▲ | 125.824▲ | 74.451 | 173.838▲ |
|
Wednesday, August 20, 2025 01:22 PM
Shineco Inc. (NASDAQ:SISI) shares are trading higher on Wednesday after the company announced the launch of what it calls the world's first on-chaincell asset tokenization platform. See what is ...
|
|
Wednesday, August 20, 2025 01:22 PM
Shineco Inc. (NASDAQ:SISI) shares are trading higher on Wednesday after the company announced the launch of what it calls the world's first on-chaincell asset tokenization platform. See what is ...
|
|
Saturday, June 21, 2025 08:49 AM
Intercontinental Exchange Inc. (NYSE: ICE), the owner of the New York Stock Exchange, in February announced plans for NYSE Texas in another sign of the "Y'all Street" wave washing over Dallas-Fort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.63 | 7.05 | 6.30 | 7.05 | 154,063 |
| 22/08/25 | 5.68 | 6.08 | 5.6005 | 5.77 | 79,214 |
| 21/08/25 | 6.05 | 6.10 | 5.43 | 5.96 | 448,411 |
| 20/08/25 | 7.57 | 7.82 | 6.12 | 6.78 | 29,786,352 |
| 19/08/25 | 5.37 | 5.405 | 4.88 | 4.95 | 23,079 |
| 18/08/25 | 5.40 | 5.66 | 5.01 | 5.44 | 39,905 |
| 15/08/25 | 6.00 | 6.00 | 5.47 | 5.50 | 27,786 |
| 14/08/25 | 4.99 | 6.38 | 4.74 | 6.11 | 261,830 |
| 13/08/25 | 4.79 | 7.14 | 4.71 | 5.33 | 615,795 |
| 12/08/25 | 5.65 | 5.65 | 4.9643 | 5.16 | 43,585 |
|
|
||||
|
|
||||
|
|