| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.83▼ | 6.83▼ | 7.06▲ | 6.05▲ |
| MA10 | 7.01▼ | 7.12▼ | 7.15▼ | 6.22▲ | 3.64▲ |
| MA20 | 7.11▼ | 6.82▼ | 6.67▼ | 6.05▲ | 2.04▲ |
| MA50 | 6.34▼ | 6.31▼ | 6.28▼ | 3.40▲ | 1.96▲ |
| MA100 | 6.34▼ | 5.70▲ | 4.44▲ | 1.96▲ | 14.85▼ |
| MA200 | 4.98▲ | 2.93▲ | 2.31▲ | 1.72▲ | 206.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.122▼ | -0.103▼ | 0.047▲ | 0.974▲ |
| RSI | 37.743▼ | 42.059▼ | 42.903▼ | 69.507▲ | 72.862▲ |
| STOCH | 35.486 | 36.397 | 41.268 | 85.182▲ | 76.618 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.239▲ | -5.614▲ |
| CCI | -190.153▼ | -180.204▼ | -140.430▼ | 100.632▲ | 100.965▲ |
|
Friday, September 12, 2025 06:46 AM
Shineco Inc. (NASDAQ: SISI) ("Shineco" or the "Company"), a developer and commercializer of induced pluripotent stem cell (iPSC) technology platforms, today announced two major strategic advances. Its ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.25 | 7.52 | 5.78 | 7.52 | 115,924 |
| 17/09/25 | 6.82 | 7.8428 | 6.68 | 7.33 | 301,473 |
| 16/09/25 | 6.85 | 7.96 | 6.5025 | 7.76 | 743,980 |
| 15/09/25 | 6.48 | 6.66 | 6.185 | 6.59 | 43,556 |
| 12/09/25 | 5.83 | 6.80 | 5.83 | 6.09 | 114,444 |
| 11/09/25 | 5.85 | 6.06 | 5.70 | 6.06 | 31,807 |
| 10/09/25 | 5.15 | 5.97 | 5.02 | 5.67 | 138,928 |
| 09/09/25 | 5.28 | 5.31 | 5.05 | 5.1387 | 39,720 |
| 08/09/25 | 5.05 | 5.298 | 4.9001 | 5.02 | 58,562 |
| 05/09/25 | 4.87 | 5.41 | 4.87 | 5.05 | 34,544 |
|
|
||||
|
|
||||
|
|