Shineco Inc (SISI) Stock Price

0.8999 ▼ -0.1901 (-17.44%)
Open: 1.03 Vol: 228.94K Day's range: 0.8701 - 1.0999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.97▼ 0.97▼ 0.84▲ 0.75▲
MA10 1.01▼ 0.96▼ 0.93▼ 0.74▲ 0.86▲
MA20 0.96▼ 0.87▲ 0.82▲ 0.80▲ 1.33▼
MA50 0.82▲ 0.73▲ 0.73▲ 0.89▲ 13.81▼
MA100 0.72▲ 0.79▲ 0.83▲ 1.41▼ 25.51▼
MA200 0.78▲ 0.94▼ 1.05▼ 4.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ 0.008▲ 0.034▲ 0.784▲
RSI 46.525▼ 54.060▲ 55.098▲ 51.902▲ 37.974▼
STOCH 25.496     50.395     63.253     63.275     25.467    
WILL %R -100.000▼ -73.707     -56.815     -31.983     -60.440    
CCI -123.586▼ -39.311     5.056     104.473▲ -40.188    
Latest Filters Detected On SISI
GAP $SISI Open Gap Down %5 Set Alert
GAP $SISI Open Gap Down %3 Set Alert
GAP $SISI Open Gap Down %2 Set Alert
Shineco Inc News
SISI historical stock data
date open high low close volume
01/05/25 1.03 1.0999 0.8701 0.8999 228,937
30/04/25 0.875 1.14 0.805 1.09 621,624
29/04/25 0.745 0.838 0.7339 0.8345 185,496
28/04/25 0.6357 0.7651 0.6357 0.7051 141,226
25/04/25 0.6389 0.6687 0.6267 0.66 22,486
24/04/25 0.6212 0.656 0.592 0.6034 229,437
23/04/25 0.5745 0.76 0.5613 0.7114 755,526
22/04/25 0.465 0.87 0.4551 0.7905 2,646,916
21/04/25 0.62 0.94 0.3893 0.509 5,589,010
17/04/25 0.771 0.85 0.4782 0.575 824,912
Quote Details
52wk Low:0.389
52wk High:117.648
Vol:228.94K
Avg Vol(3m):5M
1Y Chng:-95.31%
1M Chng:-16.68%
Add to Watch List