| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.32▲ | 0.32▲ | 0.41▼ | 0.54▼ |
| MA10 | 0.32▲ | 0.32▲ | 0.32▲ | 0.42▼ | 0.65▼ |
| MA20 | 0.32▲ | 0.33▼ | 0.38▼ | 0.56▼ | 0.87▼ |
| MA50 | 0.33▼ | 0.41▼ | 0.42▼ | 0.70▼ | 6.09▼ |
| MA100 | 0.40▼ | 0.44▼ | 0.55▼ | 0.92▼ | 20.19▼ |
| MA200 | 0.42▼ | 0.60▼ | 0.68▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.002▼ | -0.016▼ | 0.557▲ |
| RSI | 54.040▲ | 34.044▼ | 31.538▼ | 31.157▼ | 35.872▼ |
| STOCH | 95.506▲ | 63.108 | 30.133 | 20.200 | 24.638 |
| WILL %R | 0.000▲ | -21.595▲ | -83.588▼ | -93.520▼ | -96.928▼ |
| CCI | 101.155▲ | 107.929▲ | -27.449 | -112.336▼ | -167.945▼ |
|
Wednesday, June 11, 2025 06:13 AM
Here are some of the largest recent moves: Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today ...
|
|
Wednesday, June 11, 2025 06:00 AM
Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today announced that Ms. Jennifer Zhan, the Company’s chief ...
|
|
Tuesday, June 10, 2025 11:00 PM
BEIJING, June 11, 2025 (GLOBE NEWSWIRE) -- Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.305 | 0.3372 | 0.3001 | 0.3299 | 1,042,121 |
| 12/06/25 | 0.4277 | 0.43 | 0.301 | 0.3177 | 5,489,981 |
| 11/06/25 | 0.47 | 0.4999 | 0.4329 | 0.455 | 2,909,693 |
| 10/06/25 | 0.47 | 0.476 | 0.4563 | 0.4632 | 212,612 |
| 09/06/25 | 0.4161 | 0.495 | 0.4136 | 0.481 | 1,325,491 |
| 06/06/25 | 0.4042 | 0.435 | 0.3925 | 0.429 | 1,026,079 |
| 05/06/25 | 0.4145 | 0.4309 | 0.3909 | 0.4156 | 868,845 |
| 04/06/25 | 0.4094 | 0.4364 | 0.401 | 0.4364 | 2,106,641 |
| 03/06/25 | 0.4952 | 0.5149 | 0.4442 | 0.4651 | 25,999,018 |
| 02/06/25 | 0.4218 | 0.4578 | 0.42 | 0.4308 | 16,793,925 |
|
|
||||
|
|
||||
|
|