| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.41▼ | 4.42▼ | 4.11▲ |
| MA10 | 4.45▼ | 4.41▼ | 4.43▼ | 4.60▼ | 3.47▲ |
| MA20 | 4.44▼ | 4.39▼ | 4.36▼ | 4.04▲ | 3.22▲ |
| MA50 | 4.33▲ | 4.47▼ | 4.67▼ | 3.34▲ | 3.21▲ |
| MA100 | 4.44▼ | 4.63▼ | 4.23▲ | 3.12▲ | 17.60▼ |
| MA200 | 4.72▼ | 4.03▲ | 3.51▲ | 3.21▲ | 151.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.010▲ | -0.012▼ | 0.343▲ |
| RSI | 45.257▼ | 46.026▼ | 45.369▼ | 55.196▲ | 54.881▲ |
| STOCH | 43.849 | 34.134 | 38.625 | 28.451 | 65.041 |
| WILL %R | -89.286▼ | -89.286▼ | -63.291 | -70.029 | -54.362 |
| CCI | -104.602▼ | -100.554▼ | -65.153 | 5.371 | 123.084▲ |
|
Wednesday, September 10, 2025 09:29 AM
NYSE short interest trends highlight sector activity in technology, retail, and healthcare, with shifts influencing company performance and shaping movement across the Dow Jones Industrial Average.
|
|
Tuesday, September 09, 2025 04:28 AM
At H.C. Wainwright, SINTX intends to outline its growth strategy, near-term milestones, and the broader impact of its silicon nitride platform across medical device and infection-prevention markets.
|
|
Monday, September 08, 2025 07:23 PM
Detailed price information for Sintx Technologies Inc (SINT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.66 | 4.66 | 4.20 | 4.35 | 97,400 |
| 11/09/25 | 4.48 | 4.73 | 4.30 | 4.54 | 167,500 |
| 10/09/25 | 4.20 | 4.469 | 4.19 | 4.36 | 162,100 |
| 09/09/25 | 4.45 | 4.65 | 4.16 | 4.24 | 307,600 |
| 08/09/25 | 3.95 | 4.80 | 3.91 | 4.59 | 1,007,155 |
| 05/09/25 | 4.12 | 6.13 | 4.11 | 5.51 | 2,282,600 |
| 04/09/25 | 5.02 | 5.04 | 4.30 | 4.38 | 832,500 |
| 03/09/25 | 5.20 | 6.78 | 4.7238 | 5.30 | 37,579,873 |
| 02/09/25 | 4.24 | 4.58 | 4.0943 | 4.57 | 136,601 |
| 29/08/25 | 4.36 | 4.5087 | 3.97 | 4.15 | 174,802 |
|
|
||||
|
|
||||
|
|