| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.42▲ | 2.42▲ | 2.42▲ | 2.48▲ |
| MA10 | 2.40▲ | 2.43▲ | 2.45▲ | 2.35▲ | 2.53▼ |
| MA20 | 2.42▲ | 2.37▲ | 2.33▲ | 2.45▲ | 2.89▼ |
| MA50 | 2.22▲ | 2.35▲ | 2.42▲ | 2.58▼ | 3.32▼ |
| MA100 | 2.37▲ | 2.55▼ | 2.58▼ | 2.97▼ | 3.41▼ |
| MA200 | 2.57▼ | 2.71▼ | 2.88▼ | 3.34▼ | 132.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.020▲ | 0.021▲ | -0.022▼ |
| RSI | 64.048▲ | 59.896▲ | 57.536▲ | 50.422▲ | 40.874▼ |
| STOCH | 38.235 | 32.489 | 31.389 | 65.345 | 40.656 |
| WILL %R | -27.778 | -27.778 | -22.222▲ | -29.577 | -59.350 |
| CCI | 68.323 | 58.333 | 56.317 | 65.510 | -77.386 |
|
Sunday, March 22, 2026 05:00 PM
Clinical milestone, new President appointment, and platform expansion position SINTX for commercial rollout and revenue growth in 2026 SALT LAKE CITY, Utah, March 23, 2026 (GLOBE NEWSWIRE)-- SINTX ...
|
|
Sunday, February 22, 2026 04:00 PM
Eric K. Olson is President, Chief Executive Officer and Chairman of the Board of SINTX Technologies Inc. He has been a serial founder and entrepreneur in a broad range of medical device, diagnostic, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of Sintx Technologies (NasdaqCM:SINT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.49 | 2.49 | 2.49 | 2.49 | 272 |
| 11/05/26 | 2.32 | 2.48 | 2.32 | 2.48 | 33,974 |
| 08/05/26 | 2.5347 | 2.5347 | 2.3001 | 2.35 | 7,430 |
| 07/05/26 | 2.40 | 2.5022 | 2.3709 | 2.39 | 10,482 |
| 06/05/26 | 2.52 | 2.6399 | 2.40 | 2.40 | 241,912 |
| 05/05/26 | 2.3601 | 2.44 | 2.36 | 2.42 | 8,108 |
| 04/05/26 | 2.45 | 2.51 | 2.37 | 2.42 | 46,100 |
| 01/05/26 | 2.11 | 2.50 | 2.0841 | 2.41 | 52,606 |
| 30/04/26 | 2.00 | 2.2057 | 2.00 | 2.11 | 65,042 |
| 29/04/26 | 2.10 | 2.15 | 1.99 | 1.99 | 61,003 |
|
|
||||
|
|
||||
|
|