| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.92▲ | 2.92▲ | 2.96▼ | 3.03▼ |
| MA10 | 2.94▼ | 2.96▼ | 2.96▼ | 2.98▼ | 3.37▼ |
| MA20 | 2.93▼ | 2.91▲ | 2.92▲ | 3.01▼ | 3.49▼ |
| MA50 | 2.90▲ | 3.02▼ | 3.06▼ | 3.39▼ | 3.32▼ |
| MA100 | 3.13▼ | 3.33▼ | 3.36▼ | 3.53▼ | 4.05▼ |
| MA200 | 3.41▼ | 3.57▼ | 3.53▼ | 3.46▼ | 137.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.009▲ | 0.019▲ | -0.088▼ |
| RSI | 50.306▲ | 47.295▼ | 45.959▼ | 40.718▼ | 41.100▼ |
| STOCH | 16.488▼ | 13.072▼ | 13.072▼ | 61.023 | 18.577▼ |
| WILL %R | -80.392▼ | -80.392▼ | -80.392▼ | -50.000 | -83.708▼ |
| CCI | -43.304 | -48.594 | -48.594 | -28.907 | -111.670▼ |
| ▲ GAP | $SINT Open Gap Up %2 | Set Alert |
|
Monday, February 23, 2026 09:39 AM
For readers who are not familiar with SINTX, give us a brief overview of the company and how it evolved into what it is today. Mr. Olson: SINTX was founded on the use of silicon nitride ceramic ...
|
|
Wednesday, February 18, 2026 06:28 AM
Appointment supports acceleration of revenue opportunities from SiNERGY™ silicon nitride devices and antipathogenic fibrous material technologies SALT LAKE CITY, Utah, Feb. 18, 2026 (GLOBE NEWSWIRE) - ...
|
|
Thursday, January 29, 2026 01:00 AM
SALT LAKE CITY, Utah, Jan. 29, 2026 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced ceramics and biomaterials company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.00 | 3.00 | 2.86 | 2.93 | 17,907 |
| 25/02/26 | 3.05 | 3.05 | 2.89 | 2.94 | 34,674 |
| 24/02/26 | 2.94 | 2.995 | 2.90 | 2.97 | 12,178 |
| 23/02/26 | 3.03 | 3.04 | 2.8677 | 2.94 | 26,082 |
| 20/02/26 | 3.20 | 3.20 | 3.02 | 3.03 | 24,700 |
| 19/02/26 | 3.10 | 3.22 | 2.996 | 3.20 | 32,400 |
| 18/02/26 | 3.04 | 3.055 | 2.98 | 3.00 | 15,700 |
| 17/02/26 | 3.05 | 3.05 | 2.9431 | 2.99 | 8,154 |
| 13/02/26 | 2.72 | 3.04 | 2.72 | 3.035 | 21,008 |
| 12/02/26 | 2.88 | 2.88 | 2.64 | 2.72 | 24,532 |
|
|
||||
|
|
||||
|
|