Sintx Technologies, Inc (SINT) Stock Price

4.15 ▲ +0.265 (+6.82%)
Open: 3.85 Vol: 116.86K Day's range: 3.7961 - 4.23 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 3.97▲ 3.95▲ 3.69▲ 3.39▲
MA10 3.97▲ 3.86▲ 3.78▲ 3.51▲ 3.73▲
MA20 3.68▲ 3.56▲ 3.53▲ 3.43▲ 3.68▲
MA50 3.48▲ 3.42▲ 3.42▲ 3.81▲ 3.32▲
MA100 3.42▲ 3.40▲ 3.41▲ 3.61▲ 8.57▼
MA200 3.42▲ 3.53▲ 3.71▲ 3.29▲ 144.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.058▲ 0.070▲ 0.105▲ -0.020▼
RSI 77.025▲ 77.371▲ 78.556▲ 61.658▲ 53.841▲
STOCH 88.803▲ 90.829▲ 95.272▲ 68.174     19.326▼
WILL %R -3.774▲ -2.151▲ -2.000▲ -6.838▲ -70.133    
CCI 116.188▲ 127.034▲ 117.504▲ 209.252▲ -21.876    
Latest Filters Detected On SINT
▲ MACD $SINT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SINT Price Breaks 20 Days High Set Alert
▲ BREAK $SINT Price Breaks 10 Days High Set Alert
Sintx Technologies, Inc News
SINTX Reports Pivotal Third Quarter Business Update and Financial Highlights Driven by FDA Clearance, Product and IP Portfolio Expansions and Increased Operational Efficiencies
Thursday, November 13, 2025 12:00 AM
Company underscores its strengthened liquidity, cost reductions, and first revenue recorded from OsseoSculpt™ SALT LAKE CITY, Utah, Nov. 13, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: ...
SINTX Reports Pivotal Third Quarter Business Update and Financial Highlights Driven by FDA Clearance, Product and IP Portfolio Expansions and Increased Operational Efficiencies
Wednesday, November 12, 2025 11:00 PM
Detailed price information for Sintx Technologies Inc (SINT-Q) from The Globe and Mail including charting and trades.
SINTX Technologies Announces Launch of OsseoSculpt™ an Advanced Biologic for Use with SINAPTIC® Foot & Ankle Osteotomy Wedge System
Monday, November 03, 2025 12:00 AM
Clinical evaluation of the product by design surgeons completed, driving early commercial momentum SALT LAKE CITY, Utah, Nov. 03, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) ...
SINT historical stock data
date open high low close volume
28/11/25 3.85 4.23 3.7961 4.15 116,861
26/11/25 3.70 3.95 3.58 3.885 67,700
25/11/25 3.404 3.70 3.3784 3.65 54,487
24/11/25 3.22 3.55 3.2006 3.54 61,035
21/11/25 3.2082 3.26 3.17 3.21 43,548
20/11/25 3.35 3.50 3.28 3.34 84,604
19/11/25 3.435 3.46 3.2601 3.36 26,383
18/11/25 3.3411 3.42 3.10 3.30 47,590
17/11/25 3.18 3.49 3.11 3.49 82,201
14/11/25 3.17 3.2235 3.075 3.15 29,235
Quote Details
52wk Low:1.71
52wk High:7.36
Vol:116.86K
Avg Vol(3m):17.9M
1Y Chng:+33.87%
1M Chng:+4.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.96M