| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.23▲ | 4.23▲ | 4.20▲ | 4.36▼ |
| MA10 | 4.24▲ | 4.18▲ | 4.16▲ | 4.19▲ | 4.24▲ |
| MA20 | 4.15▲ | 4.12▲ | 4.16▲ | 4.35▼ | 3.62▲ |
| MA50 | 4.12▲ | 4.14▲ | 4.12▲ | 4.01▲ | 3.33▲ |
| MA100 | 4.11▲ | 4.22▲ | 4.30▼ | 3.47▲ | 13.27▼ |
| MA200 | 4.27▼ | 4.32▼ | 4.32▼ | 3.26▲ | 147.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.016▲ | -0.037▼ | 0.161▲ |
| RSI | 59.098▲ | 56.287▲ | 55.491▲ | 51.125▲ | 53.100▲ |
| STOCH | 81.291▲ | 87.306▲ | 89.090▲ | 55.642 | 42.714 |
| WILL %R | -6.122▲ | -5.000▲ | -5.000▲ | -49.717 | -56.264 |
| CCI | 54.092 | 84.225 | 95.127 | 16.120 | 34.604 |
|
Tuesday, October 14, 2025 04:11 AM
New method patent expands SINTX’s infection-prevention IP portfolio in $30 Billion Total Addressable Market U.S. Patent Notice of Allowance reinforces competitive advantage and enables broader ...
|
|
Saturday, September 27, 2025 05:00 PM
Sintx Technologies (NASDAQ:SINT – Get Free Report) was upgraded by stock analysts at Wall Street Zen to a “hold” rating in a report released on Friday. Separately, Ascendiant Capital Markets cut their ...
|
|
Tuesday, September 16, 2025 09:31 AM
BOSTON--(BUSINESS WIRE)--State Street Corporation (NYSE: STT) plans to announce its third-quarter 2025 financial results on Friday, October 17, 2025 at approximately 7:30 a.m. ET. A conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.27 | 4.28 | 4.135 | 4.265 | 46,934 |
| 14/10/25 | 4.15 | 4.3277 | 3.9125 | 4.21 | 61,662 |
| 13/10/25 | 4.17 | 4.3064 | 3.98 | 4.05 | 60,800 |
| 10/10/25 | 4.44 | 4.6399 | 4.06 | 4.14 | 57,307 |
| 09/10/25 | 4.47 | 4.4934 | 4.30 | 4.35 | 47,947 |
| 08/10/25 | 4.20 | 4.58 | 4.13 | 4.52 | 167,924 |
| 07/10/25 | 4.13 | 4.26 | 3.92 | 4.21 | 136,535 |
| 06/10/25 | 3.83 | 4.15 | 3.7239 | 4.11 | 152,562 |
| 03/10/25 | 4.1276 | 4.2327 | 3.85 | 3.94 | 161,684 |
| 02/10/25 | 4.08 | 4.17 | 4.01 | 4.11 | 52,400 |
|
|
||||
|
|
||||
|
|