Sintx Technologies, Inc (SINT) Stock Price

2.68 ▼ -0.01 (-0.37%)
Open: 2.68 Vol: 12.5K Day's range: 2.65 - 2.715 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.71▲ 2.65▲ 2.57▲
MA10 2.70▲ 2.70▲ 2.71▲ 2.54▲ 2.75▼
MA20 2.70▲ 2.64▲ 2.63▲ 2.58▲ 3.24▼
MA50 2.69▲ 2.72▲ 2.72▲ 2.80▼ 3.35▼
MA100 2.73▼ 2.78▼ 2.85▼ 3.23▼ 3.77▼
MA200 2.91▼ 3.16▼ 3.30▼ 3.41▼ 134.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.016▲ 0.044▲ -0.074▼
RSI 53.248▲ 52.918▲ 52.637▲ 50.916▲ 42.113▼
STOCH 52.759     49.475     51.000     74.812     17.018▼
WILL %R -48.276     -48.276     -29.787     -27.119     -77.249▼
CCI 14.634     12.593     34.980     100.259▲ -62.180    
Latest Filters Detected On SINT
CDL $SINT Doji Candlestick Pattern Detected Set Alert
Sintx Technologies, Inc News
SinterCast AB (OM:SINT) Price Target Decreased by 32.14% to 96.90
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for SinterCast AB (OM:SINT) has been revised to 96,90 kr / share. This is a decrease of 32.14% from the prior estimate of 142,80 kr dated August 30, 2025. The price ...
Ascendiant Capital Maintains Sintx Technologies (SINT) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of Sintx Technologies (NasdaqCM:SINT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
SINTX Technologies Signs Supply Agreement with EVONIK to Manufacture Silicon Nitride–PEEK Compound for AI-Assisted, 3D-Printed Patient-Specific Implants
Monday, December 01, 2025 05:30 AM
SALT LAKE CITY, Utah, Dec. 01, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced ceramics and biomaterials company, today announced that it has ...
SINT historical stock data
date open high low close volume
10/04/26 2.68 2.715 2.65 2.68 12,504
09/04/26 2.76 2.76 2.63 2.69 31,876
08/04/26 2.84 2.84 2.70 2.70 21,217
07/04/26 2.5199 2.7599 2.49 2.66 17,035
06/04/26 2.51 2.62 2.51 2.53 11,110
02/04/26 2.41 2.575 2.41 2.52 7,887
01/04/26 2.50 2.57 2.50 2.54 7,903
31/03/26 2.28 2.6099 2.25 2.5028 36,823
30/03/26 2.38 2.4966 2.26 2.29 14,773
27/03/26 2.45 2.45 2.2601 2.28 19,925
Quote Details
52wk Low:1.71
52wk High:6.78
Vol:12.5K
Avg Vol(3m):449.7K
1Y Chng:+9.39%
1M Chng:-7.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.09M