| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.14▲ | 3.14▲ | 3.38▼ | 3.47▼ |
| MA10 | 3.15▲ | 3.28▼ | 3.30▼ | 3.36▼ | 3.92▼ |
| MA20 | 3.34▼ | 3.43▼ | 3.40▼ | 3.39▼ | 3.65▼ |
| MA50 | 3.47▼ | 3.38▼ | 3.38▼ | 3.94▼ | 3.31▼ |
| MA100 | 3.42▼ | 3.39▼ | 3.52▼ | 3.58▼ | 10.20▼ |
| MA200 | 3.41▼ | 3.69▼ | 3.91▼ | 3.27▼ | 145.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.048▼ | -0.044▼ | 0.002▲ | -0.060▼ |
| RSI | 35.665▼ | 39.099▼ | 40.706▼ | 42.273▼ | 44.987▼ |
| STOCH | 37.509 | 11.670▼ | 10.066▼ | 47.520 | 16.420▼ |
| WILL %R | -75.294▼ | -85.106▼ | -85.106▼ | -81.333▼ | -90.932▼ |
| CCI | -33.461 | -74.676 | -74.752 | -137.725▼ | -78.494 |
| CDL | $SINT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:19 AM
Company underscores its strengthened liquidity, cost reductions, and first revenue recorded from OsseoSculpt™ SALT LAKE CITY, Utah, Nov. 13, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: ...
|
|
Tuesday, November 11, 2025 12:19 AM
Detailed price information for Sintx Technologies Inc (SINT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 09:49 AM
New method patent expands SINTX’s infection-prevention IP portfolio in $30 Billion Total Addressable Market U.S. Patent Notice of Allowance reinforces competitive advantage and enables broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.075 | 3.17 | 3.075 | 3.17 | 28,219 |
| 13/11/25 | 3.36 | 3.4632 | 3.06 | 3.06 | 56,736 |
| 12/11/25 | 3.59 | 3.73 | 3.40 | 3.43 | 115,598 |
| 11/11/25 | 3.50 | 3.78 | 3.4001 | 3.67 | 41,484 |
| 10/11/25 | 3.40 | 3.6485 | 3.3615 | 3.56 | 92,952 |
| 07/11/25 | 3.28 | 3.41 | 3.1793 | 3.27 | 49,978 |
| 06/11/25 | 3.459 | 3.53 | 3.36 | 3.39 | 36,807 |
| 05/11/25 | 3.21 | 3.49 | 3.21 | 3.47 | 25,147 |
| 04/11/25 | 3.24 | 3.39 | 3.03 | 3.21 | 50,260 |
| 03/11/25 | 3.24 | 3.416 | 3.20 | 3.34 | 87,700 |
|
|
||||
|
|
||||
|
|