| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.32▲ | 3.29▲ | 3.35▼ | 3.68▼ |
| MA10 | 3.34▲ | 3.28▲ | 3.33▲ | 3.37▼ | 4.17▼ |
| MA20 | 3.28▲ | 3.32▲ | 3.33▲ | 3.58▼ | 3.65▼ |
| MA50 | 3.33▲ | 3.40▼ | 3.39▼ | 4.09▼ | 3.33▲ |
| MA100 | 3.37▼ | 3.43▼ | 3.67▼ | 3.57▼ | 10.95▼ |
| MA200 | 3.47▼ | 3.79▼ | 4.00▼ | 3.26▲ | 145.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.004▲ | -0.002▼ | -0.024▼ |
| RSI | 52.843▲ | 50.340▲ | 48.889▼ | 43.127▼ | 46.364▼ |
| STOCH | 88.889▲ | 63.577 | 34.463 | 37.173 | 21.751 |
| WILL %R | -23.529▲ | -43.750 | -43.750 | -60.759 | -78.360▼ |
| CCI | 40.490 | 25.983 | 13.591 | -67.803 | -71.801 |
|
Tuesday, November 04, 2025 09:55 AM
FDA cleared and U.S. manufactured implant system positions SINTX to enter billion-dollar U.S. market SALT LAKE CITY, Utah, Oct. 20, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) ...
|
|
Tuesday, November 04, 2025 09:47 AM
New U.S. Patent reinforces competitive advantage and enables broader licensing and product opportunities across key markets SALT LAKE CITY, Utah, Oct. 16, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.28 | 3.38 | 3.16 | 3.34 | 49,161 |
| 06/11/25 | 3.459 | 3.53 | 3.36 | 3.39 | 36,807 |
| 05/11/25 | 3.21 | 3.49 | 3.21 | 3.47 | 25,147 |
| 04/11/25 | 3.24 | 3.39 | 3.03 | 3.21 | 50,260 |
| 03/11/25 | 3.24 | 3.416 | 3.20 | 3.34 | 87,700 |
| 31/10/25 | 3.375 | 3.51 | 3.17 | 3.19 | 47,922 |
| 30/10/25 | 3.30 | 3.46 | 3.23 | 3.39 | 34,470 |
| 29/10/25 | 3.47 | 3.47 | 3.3128 | 3.33 | 25,186 |
| 28/10/25 | 3.606 | 3.66 | 3.40 | 3.46 | 54,089 |
| 27/10/25 | 3.75 | 3.82 | 3.60 | 3.63 | 75,482 |
|
|
||||
|
|
||||
|
|