| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.42▼ | 2.46▼ | 2.42▼ | 2.53▼ |
| MA10 | 2.47▼ | 2.49▼ | 2.51▼ | 2.51▼ | 2.78▼ |
| MA20 | 2.61▼ | 2.65▼ | 2.67▼ | 2.66▼ | 3.25▼ |
| MA50 | 2.75▼ | 2.73▼ | 2.75▼ | 2.95▼ | 3.34▼ |
| MA100 | 2.78▼ | 2.86▼ | 2.96▼ | 3.29▼ | 3.82▼ |
| MA200 | 3.02▼ | 3.27▼ | 3.37▼ | 3.43▼ | 135.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.033▼ | -0.035▼ | -0.029▼ | -0.115▼ |
| RSI | 24.113▼ | 24.386▼ | 26.225▼ | 25.762▼ | 34.870▼ |
| STOCH | 9.876▼ | 14.060▼ | 12.153▼ | 16.571▼ | 8.289▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.652▼ | -98.404▼ |
| CCI | -166.579▼ | -188.085▼ | -184.381▼ | -112.208▼ | -118.180▼ |
|
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for SinterCast AB (OM:SINT) has been revised to 96,90 kr / share. This is a decrease of 32.14% from the prior estimate of 142,80 kr dated August 30, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of Sintx Technologies (NasdaqCM:SINT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.38 | 2.4966 | 2.26 | 2.29 | 14,773 |
| 27/03/26 | 2.45 | 2.45 | 2.2601 | 2.28 | 19,925 |
| 26/03/26 | 2.6198 | 2.62 | 2.38 | 2.42 | 28,758 |
| 25/03/26 | 2.62 | 2.63 | 2.55 | 2.56 | 8,385 |
| 24/03/26 | 2.5698 | 2.5999 | 2.5001 | 2.57 | 13,446 |
| 23/03/26 | 2.43 | 2.60 | 2.41 | 2.55 | 44,709 |
| 20/03/26 | 2.52 | 2.55 | 2.43 | 2.49 | 24,415 |
| 19/03/26 | 2.555 | 2.555 | 2.55 | 2.55 | 138,985 |
| 18/03/26 | 2.79 | 2.79 | 2.65 | 2.66 | 13,500 |
| 17/03/26 | 2.79 | 2.89 | 2.73 | 2.75 | 26,100 |
|
|
||||
|
|
||||
|
|