| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.65▲ | 1.63▲ |
| MA10 | 1.72▲ | 1.72▲ | 1.72▲ | 1.59▲ | 1.62▲ |
| MA20 | 1.62▲ | 1.62▲ | 1.62▲ | 1.59▲ | 1.90▼ |
| MA50 | 1.54▲ | 1.56▲ | 1.57▲ | 1.63▲ | 2.73▼ |
| MA100 | 1.54▲ | 1.57▲ | 1.61▲ | 1.94▼ | 3.00▼ |
| MA200 | 1.58▲ | 1.61▲ | 1.66▲ | 2.57▼ | 126.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.025▲ | 0.031▲ | 0.037▲ |
| RSI | 82.523▲ | 80.030▲ | 77.451▲ | 62.727▲ | 42.376▼ |
| STOCH | 98.413▲ | 98.413▲ | 98.413▲ | 63.180 | 37.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.694 |
| CCI | 98.859 | 99.655 | 98.471 | 238.325▲ | 2.107 |
|
Tuesday, September 08, 2026 01:00 AM
SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced ceramics and biomaterials company commercializing proprietary silicon nitride technologies across medical and other high ...
|
|
Tuesday, July 28, 2026 02:00 AM
SALT LAKE CITY, Utah, July 28, 2026 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), a leader in advanced silicon nitride ceramics and advanced material ...
|
|
Wednesday, May 27, 2026 01:14 PM
Shares of SINTX Technologies Inc SINT are trading lower Wednesday afternoon following the company’s disclosure of a Nasdaq non-compliance notice. Here’s what investors need to know. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.72 | 1.805 | 1.72 | 1.805 | 23,936 |
| 08/09/26 | 1.69 | 1.80 | 1.63 | 1.74 | 30,300 |
| 04/09/26 | 1.54 | 1.69 | 1.51 | 1.63 | 43,700 |
| 03/09/26 | 1.49 | 1.54 | 1.49 | 1.53 | 11,248 |
| 02/09/26 | 1.489 | 1.54 | 1.48 | 1.52 | 18,600 |
| 01/09/26 | 1.51 | 1.51 | 1.4602 | 1.49 | 24,907 |
| 31/08/26 | 1.50 | 1.56 | 1.50 | 1.53 | 32,976 |
| 28/08/26 | 1.51 | 1.53 | 1.49 | 1.50 | 18,631 |
| 27/08/26 | 1.56 | 1.58 | 1.51 | 1.53 | 51,397 |
| 26/08/26 | 1.55 | 1.585 | 1.53 | 1.58 | 12,578 |
|
|
||||
|
|
||||
|
|