| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.72▼ | 2.72▼ | 2.61▲ | 2.20▲ |
| MA10 | 2.70▼ | 2.74▼ | 2.77▼ | 2.33▲ | 2.68▲ |
| MA20 | 2.73▼ | 2.74▼ | 2.61▲ | 2.16▲ | 3.10▼ |
| MA50 | 2.67▲ | 2.58▲ | 2.43▲ | 2.91▼ | 3.90▼ |
| MA100 | 2.58▲ | 2.27▲ | 2.13▲ | 3.14▼ | 61.32▼ |
| MA200 | 2.23▲ | 2.18▲ | 2.47▲ | 3.45▼ | 177.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.010▼ | 0.139▲ | 0.394▲ |
| RSI | 44.730▼ | 51.884▲ | 57.328▲ | 55.405▲ | 40.855▼ |
| STOCH | 11.190▼ | 11.176▼ | 40.919 | 79.355 | 12.114▼ |
| WILL %R | -80.000▼ | -91.304▼ | -51.852 | -28.467 | -82.655▼ |
| CCI | -60.108 | -122.384▼ | -19.061 | 117.038▲ | -35.074 |
|
Sunday, April 27, 2025 05:00 PM
Company positions for long-term growth in medical device markets Salt Lake City, UT, April 03, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT), an advanced ceramics company ...
|
|
Ascendiant Capital Markets Has Lowered Expectations for Sintx Technologies (NASDAQ:SINT) Stock Price
Tuesday, April 22, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in Sintx Technologies, Inc. (NASDAQ:SINT – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with ...
|
|
Sunday, April 20, 2025 05:00 PM
The latest price target for SINTX Technologies (NASDAQ:SINT) was reported by Ascendiant Capital on April 21, 2025. The analyst firm set a price target for $30.00 expecting SINT to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.08 | 3.08 | 2.67 | 2.69 | 61,600 |
| 30/04/25 | 2.6772 | 2.97 | 2.4188 | 2.90 | 142,396 |
| 29/04/25 | 2.40 | 2.42 | 2.38 | 2.41 | 16,932 |
| 28/04/25 | 2.58 | 2.58 | 2.37 | 2.45 | 42,031 |
| 25/04/25 | 2.71 | 2.71 | 2.4868 | 2.58 | 36,619 |
| 24/04/25 | 2.19 | 2.78 | 2.1131 | 2.72 | 233,524 |
| 23/04/25 | 1.80 | 2.25 | 1.7945 | 2.24 | 259,386 |
| 22/04/25 | 1.76 | 1.85 | 1.715 | 1.75 | 40,497 |
| 21/04/25 | 1.74 | 1.81 | 1.7193 | 1.78 | 43,959 |
| 17/04/25 | 1.73 | 1.8181 | 1.72 | 1.75 | 47,203 |
|
|
||||
|
|
||||
|
|