| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.76▼ | 2.79▼ | 2.88▼ | 3.23▼ |
| MA10 | 2.75▼ | 2.82▼ | 2.86▼ | 2.99▼ | 3.47▼ |
| MA20 | 2.81▼ | 2.90▼ | 2.96▼ | 3.25▼ | 3.58▼ |
| MA50 | 2.97▼ | 3.18▼ | 3.26▼ | 3.55▼ | 3.33▼ |
| MA100 | 3.27▼ | 3.41▼ | 3.45▼ | 3.66▼ | 4.27▼ |
| MA200 | 3.50▼ | 3.63▼ | 3.55▼ | 3.44▼ | 138.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | -0.044▼ | -0.103▼ |
| RSI | 34.387▼ | 27.057▼ | 24.717▼ | 24.055▼ | 38.797▼ |
| STOCH | 40.181 | 20.852 | 22.563 | 18.979▼ | 24.432 |
| WILL %R | -65.217 | -77.778▼ | -80.488▼ | -90.622▼ | -95.480▼ |
| CCI | -51.119 | -104.724▼ | -131.420▼ | -137.322▼ | -172.408▼ |
|
Thursday, January 29, 2026 06:13 AM
Noble’s Emerging Growth Conference is widely followed by institutional investors, family offices, and research analysts focused on fundamentally driven, under-followed growth companies, and SINTX ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Ascendiant Capital maintained coverage of Sintx Technologies (NasdaqCM:SINT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, December 01, 2025 05:30 AM
SALT LAKE CITY, Utah, Dec. 01, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced ceramics and biomaterials company, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 2.78 | 2.78 | 2.65 | 2.73 | 30,807 |
| 11/02/26 | 2.8866 | 2.9404 | 2.735 | 2.92 | 47,704 |
| 10/02/26 | 2.90 | 2.96 | 2.869 | 2.88 | 11,986 |
| 09/02/26 | 2.9921 | 3.0009 | 2.91 | 2.94 | 20,761 |
| 06/02/26 | 2.89 | 3.0508 | 2.89 | 2.94 | 29,588 |
| 05/02/26 | 2.97 | 3.00 | 2.82 | 2.90 | 46,976 |
| 04/02/26 | 3.06 | 3.155 | 3.0129 | 3.07 | 20,149 |
| 03/02/26 | 3.16 | 3.18 | 3.02 | 3.1499 | 24,504 |
| 02/02/26 | 3.22 | 3.22 | 3.1236 | 3.1632 | 28,071 |
| 30/01/26 | 3.175 | 3.2299 | 3.12 | 3.21 | 42,746 |
|
|
||||
|
|
||||
|
|