| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.05▲ | 3.06▲ | 3.01▲ | 2.78▲ |
| MA10 | 3.06▲ | 3.04▲ | 3.04▲ | 2.86▲ | 3.02▲ |
| MA20 | 3.05▲ | 3.03▲ | 2.98▲ | 2.76▲ | 2.76▲ |
| MA50 | 2.87▲ | 2.80▲ | 2.75▲ | 2.97▲ | 3.14▼ |
| MA100 | 2.74▲ | 2.73▲ | 2.75▲ | 2.77▲ | 23.72▼ |
| MA200 | 2.75▲ | 2.87▲ | 2.96▲ | 3.10▼ | 156.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.003▼ | 0.061▲ | 0.175▲ |
| RSI | 64.897▲ | 66.099▲ | 67.816▲ | 58.674▲ | 46.442▼ |
| STOCH | 73.810 | 73.845 | 65.952 | 89.745▲ | 39.213 |
| WILL %R | 0.000▲ | -5.882▲ | -22.222▲ | -10.976▲ | -47.101 |
| CCI | 110.632▲ | 94.064 | 74.252 | 109.738▲ | 7.524 |
| ▼ GAP | $SINT Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 04:20 AM
Company Reinforces Commercialization Focus and Strategic Direction SALT LAKE CITY, Utah, Aug. 15, 2025 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.96 | 3.0781 | 2.96 | 3.04 | 37,797 |
| 14/08/25 | 3.06 | 3.0779 | 2.85 | 3.05 | 48,870 |
| 13/08/25 | 2.91 | 3.13 | 2.87 | 3.08 | 50,340 |
| 12/08/25 | 2.88 | 3.0299 | 2.81 | 2.99 | 45,487 |
| 11/08/25 | 2.90 | 2.90 | 2.81 | 2.8885 | 25,565 |
| 08/08/25 | 2.68 | 2.96 | 2.6501 | 2.89 | 71,914 |
| 07/08/25 | 2.70 | 2.715 | 2.65 | 2.685 | 24,613 |
| 06/08/25 | 2.72 | 2.76 | 2.61 | 2.69 | 27,921 |
| 05/08/25 | 2.75 | 2.7999 | 2.62 | 2.655 | 67,159 |
| 04/08/25 | 2.48 | 2.80 | 2.39 | 2.67 | 89,411 |
|
|
||||
|
|
||||
|
|