| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.69▲ | 1.69▲ | 1.79▼ | 1.95▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.72▼ | 1.84▼ | 2.10▼ |
| MA20 | 1.71▼ | 1.80▼ | 1.83▼ | 1.95▼ | 2.35▼ |
| MA50 | 1.91▼ | 1.98▼ | 2.02▼ | 2.14▼ | 3.14▼ |
| MA100 | 2.03▼ | 2.14▼ | 2.14▼ | 2.42▼ | 3.18▼ |
| MA200 | 2.19▼ | 2.36▼ | 2.43▼ | 3.03▼ | 128.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.007▼ | -0.012▼ | -0.029▼ |
| RSI | 37.562▼ | 35.191▼ | 35.150▼ | 32.872▼ | 30.557▼ |
| STOCH | 30.000 | 12.460▼ | 5.712▼ | 19.459▼ | 15.885▼ |
| WILL %R | -60.000 | -90.909▼ | -92.308▼ | -86.598▼ | -95.167▼ |
| CCI | 5.072 | -43.077 | -53.341 | -199.176▼ | -140.911▼ |
| CDL | $SINT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 06:00 AM
SALT LAKE CITY, Utah, June 03, 2026 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”), an advanced biomaterials company focused on developing silicon nitride ...
|
|
Thursday, May 28, 2026 07:36 AM
Detailed price information for Sintx Technologies Inc (SINT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 02:38 PM
Salt Lake City, Utah--(Newsfile Corp. - May 17, 2026) - SINTX Technologies, Inc. (NASDAQ: SINT) ("SINTX" or the "Company"), a medical technology company focused on advanced ceramics and silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.69 | 1.7266 | 1.655 | 1.72 | 33,278 |
| 09/07/26 | 1.75 | 1.81 | 1.685 | 1.70 | 27,333 |
| 08/07/26 | 1.85 | 1.88 | 1.75 | 1.79 | 24,895 |
| 07/07/26 | 1.87 | 1.92 | 1.84 | 1.85 | 26,800 |
| 06/07/26 | 1.9016 | 1.92 | 1.87 | 1.87 | 33,153 |
| 02/07/26 | 1.91 | 1.9364 | 1.87 | 1.90 | 21,074 |
| 01/07/26 | 1.89 | 1.9711 | 1.84 | 1.87 | 54,827 |
| 30/06/26 | 1.8501 | 1.91 | 1.85 | 1.87 | 30,087 |
| 29/06/26 | 1.8899 | 1.8929 | 1.80 | 1.89 | 38,244 |
| 26/06/26 | 1.81 | 1.965 | 1.81 | 1.92 | 14,908 |
|
|
||||
|
|
||||
|
|