| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.65▼ | 1.74▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.60▼ | 1.67▼ | 1.79▼ |
| MA20 | 1.64▼ | 1.66▼ | 1.67▼ | 1.73▼ | 1.73▼ |
| MA50 | 1.69▼ | 1.69▼ | 1.69▼ | 1.80▼ | 2.45▼ |
| MA100 | 1.78▼ | 1.85▼ | 1.90▼ | 1.75▼ | 2.87▼ |
| MA200 | 1.96▼ | 1.89▼ | 1.82▼ | 2.18▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.012▼ | -0.014▼ | 0.038▲ |
| RSI | 37.011▼ | 37.830▼ | 37.668▼ | 35.060▼ | 40.429▼ |
| STOCH | 26.019 | 18.798▼ | 16.957▼ | 42.635 | 37.320 |
| WILL %R | -84.615▼ | -88.235▼ | -90.000▼ | -87.097▼ | -89.247▼ |
| CCI | -63.749 | -68.155 | -80.072 | -144.933▼ | -54.813 |
|
SINTX Reports Record Third Quarter 2026 Revenue Growth and Advances Medical Device Commercialization
Thursday, November 05, 2026 05:30 AM
Third quarter revenue increases more than tenfold year over year, while operating losses decrease 51% as Company advances commercialization of its proprietary silicon nitride technologies SALT LAKE ...
|
|
Wednesday, May 27, 2026 01:14 PM
Shares of SINTX Technologies Inc SINT are trading lower Wednesday afternoon following the company’s disclosure of a Nasdaq non-compliance notice. Here’s what investors need to know. According to a ...
|
|
Tuesday, June 24, 2025 06:52 AM
This transaction is a significant milestone in SINTX’s strategy to acquire a potential competitor and drive commercial revenue growth and expand its product portfolio in the foot and ankle fusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.64 | 1.64 | 1.55 | 1.56 | 41,027 |
| 05/11/26 | 1.62 | 1.715 | 1.52 | 1.62 | 64,017 |
| 04/11/26 | 1.73 | 1.73 | 1.66 | 1.66 | 56,000 |
| 03/11/26 | 1.72 | 1.795 | 1.70 | 1.72 | 28,092 |
| 02/11/26 | 1.7004 | 1.82 | 1.7004 | 1.71 | 11,860 |
| 30/10/26 | 1.70 | 1.715 | 1.6848 | 1.70 | 4,666 |
| 29/10/26 | 1.71 | 1.74 | 1.71 | 1.72 | 9,469 |
| 28/10/26 | 1.71 | 1.83 | 1.71 | 1.74 | 24,706 |
| 27/10/26 | 1.57 | 1.779 | 1.56 | 1.71 | 33,632 |
| 26/10/26 | 1.56 | 1.66 | 1.5501 | 1.56 | 16,220 |
|
|
||||
|
|
||||
|
|