| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▲ | 50.37▼ | 50.26▲ | 46.90▲ | 43.25▲ |
| MA10 | 50.18▲ | 50.21▲ | 50.50▼ | 43.79▲ | 48.47▲ |
| MA20 | 50.32▲ | 50.48▼ | 47.96▲ | 42.45▲ | 51.45▼ |
| MA50 | 50.33▲ | 46.93▲ | 45.02▲ | 49.45▲ | 59.69▼ |
| MA100 | 50.56▼ | 44.52▲ | 42.50▲ | 52.10▼ | 61.78▼ |
| MA200 | 48.01▲ | 42.31▲ | 45.62▲ | 55.95▼ | 67.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.215▼ | 0.039▲ | 1.467▲ | -0.400▼ |
| RSI | 51.086▲ | 59.167▲ | 64.797▲ | 61.785▲ | 47.425▼ |
| STOCH | 57.608 | 67.013 | 59.471 | 88.703▲ | 23.851 |
| WILL %R | -29.897 | -38.710 | -25.490 | -13.705▲ | -43.484 |
| CCI | 115.903▲ | 12.102 | 33.945 | 163.580▲ | -24.215 |
| MA | $SIMO Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 12:06 AM
Despite a revenue dip, Silicon Motion Technology Corp (SIMO) focuses on strategic partnerships and technological advancements to drive future growth.
|
|
Wednesday, April 30, 2025 11:36 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Silicon Motion Technology Corporation (NASDAQ:SIMO) stands against other ...
|
|
Wednesday, April 30, 2025 09:21 AM
Discover Silicon Motion's Q1 2025 earnings insights: revenue growth, advanced PCIe Gen5 products, and MonTitan platform expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.50 | 51.31 | 48.83 | 50.35 | 375,798 |
| 30/04/25 | 48.65 | 52.34 | 48.31 | 49.50 | 1,495,123 |
| 29/04/25 | 44.40 | 45.665 | 43.89 | 45.04 | 349,541 |
| 28/04/25 | 45.28 | 45.655 | 43.5651 | 44.49 | 253,391 |
| 25/04/25 | 43.95 | 45.63 | 43.95 | 45.11 | 343,836 |
| 24/04/25 | 42.49 | 44.39 | 42.00 | 44.06 | 362,467 |
| 23/04/25 | 40.80 | 42.75 | 40.80 | 41.75 | 499,509 |
| 22/04/25 | 39.09 | 39.71 | 38.52 | 39.40 | 753,777 |
| 21/04/25 | 38.61 | 39.29 | 37.82 | 38.95 | 672,499 |
| 17/04/25 | 39.95 | 40.39 | 38.82 | 39.22 | 327,460 |
|
|
||||
|
|
||||
|
|