Silicon Motion Technology Corporation (SIMO) Stock Price

73.67 ▼ -1.81 (-2.40%)
Open: 74.45 Vol: 185.35K Day's range: 73.32 - 74.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.54▲ 73.74▼ 73.86▼ 75.65▼ 74.52▼
MA10 73.63▼ 74.04▼ 74.47▼ 75.70▼ 73.36▲
MA20 73.76▼ 74.62▼ 75.22▼ 75.31▼ 63.08▲
MA50 73.98▼ 75.76▼ 75.78▼ 72.93▲ 58.44▲
MA100 74.60▼ 75.81▼ 76.19▼ 62.42▲ 63.09▲
MA200 75.54▼ 76.08▼ 74.69▼ 58.50▲ 66.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.070▼ -0.208▼ -0.360▼ 1.142▲
RSI 41.941▼ 32.189▼ 34.184▼ 47.682▼ 62.718▲
STOCH 17.278▼ 15.079▼ 9.061▼ 35.220     65.562    
WILL %R -64.912     -91.189▼ -93.031▼ -94.818▼ -38.286    
CCI -45.315     -121.471▼ -129.399▼ -156.117▼ 64.975    
Latest Filters Detected On SIMO
RSI $SIMO RSI(14) Crossed Below 50 Set Alert
MA $SIMO Price Crossed Below MA(26) Set Alert
Silicon Motion Technology Corporation News
Montenegro's Simo Milosevic swings to 4 mln euro profit in H1
Friday, August 08, 2025 04:26 AM
Montenegrin healthcare and spa centre Institut Simo Milosevic said on Friday it turned a net profit of 4.02 million euro ($4.68 million) in the first half of 2025 on the back of increased revenue, ...
Silicon Motion Technology Second Quarter 2025 Earnings: Beats Expectations
Tuesday, August 05, 2025 12:05 PM
NasdaqGS:SIMO 1 Year Share Price vs Fair Value Explore Silicon Motion Technology's Fair Values from the Community ...
Wall Street Bulls Look Optimistic About Silicon Motion (SIMO): Should You Buy?
Monday, August 04, 2025 06:30 AM
According to the average brokerage recommendation (ABR), one should invest in Silicon Motion (SIMO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' ...
SIMO historical stock data
date open high low close volume
15/08/25 74.45 74.97 73.32 73.67 185,354
14/08/25 75.51 75.98 74.96 75.48 188,344
13/08/25 77.00 78.12 75.27 76.635 488,513
12/08/25 75.58 77.45 75.58 77.40 151,418
11/08/25 76.70 77.765 74.785 75.04 185,939
08/08/25 74.00 77.23 73.6309 76.38 257,859
07/08/25 76.98 76.98 73.73 74.50 245,415
06/08/25 74.02 76.88 73.0448 76.59 268,033
05/08/25 77.28 77.28 74.68 74.76 428,045
04/08/25 77.26 77.9999 75.99 76.51 311,139
Quote Details
52wk Low:37.21
52wk High:85.11
Vol:185.35K
Avg Vol(3m):6M
1Y Chng:+15.89%
1M Chng:-0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.57B