| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.73▼ | 127.23▼ | 127.42▼ | 121.79▲ | 119.52▲ |
| MA10 | 127.87▼ | 127.51▼ | 127.39▼ | 116.76▲ | 124.44▲ |
| MA20 | 127.58▼ | 127.24▼ | 125.06▲ | 119.21▲ | 112.19▲ |
| MA50 | 127.64▼ | 122.99▲ | 119.62▲ | 124.67▲ | 91.75▲ |
| MA100 | 127.55▼ | 118.96▲ | 117.10▲ | 110.70▲ | 75.99▲ |
| MA200 | 125.17▲ | 117.73▲ | 120.22▲ | 97.49▲ | 70.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.357▼ | -0.117▼ | 1.504▲ | -1.138▼ |
| RSI | 33.853▼ | 54.439▲ | 62.291▲ | 57.801▲ | 61.635▲ |
| STOCH | 49.948 | 25.429 | 54.600 | 72.513 | 33.686 |
| WILL %R | -92.804▼ | -96.248▼ | -38.311 | -14.683▲ | -37.684 |
| CCI | -174.566▼ | -101.576▼ | 34.504 | 138.428▲ | 18.250 |
|
Monday, April 06, 2026 03:00 PM
In the latest trading session, Silicon Motion (SIMO) closed at $116.59, marking a +2.36% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.44%. At the same time, the Dow ...
|
|
Monday, March 30, 2026 03:00 PM
In the latest close session, Silicon Motion (SIMO) was down 4.19% at $105.45. The stock's performance was behind the S&P 500's daily loss of 0.4%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a ...
|
|
Tuesday, March 24, 2026 02:50 PM
In the latest trading session, Silicon Motion (SIMO) closed at $118.48, marking a -4.24% move from the previous day. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 127.31 | 130.33 | 126.33 | 126.61 | 517,152 |
| 09/04/26 | 121.33 | 128.56 | 120.16 | 127.00 | 968,475 |
| 08/04/26 | 124.24 | 125.91 | 120.70 | 121.75 | 557,746 |
| 07/04/26 | 116.59 | 117.73 | 114.11 | 117.01 | 234,856 |
| 06/04/26 | 114.52 | 117.59 | 114.09 | 116.59 | 160,339 |
| 02/04/26 | 110.67 | 115.99 | 107.02 | 113.90 | 272,420 |
| 01/04/26 | 114.21 | 118.605 | 112.7608 | 116.98 | 483,705 |
| 31/03/26 | 105.61 | 113.31 | 105.61 | 112.29 | 297,368 |
| 30/03/26 | 110.82 | 110.82 | 104.995 | 105.45 | 628,292 |
| 27/03/26 | 108.25 | 115.00 | 108.25 | 110.06 | 290,014 |
|
|
||||
|
|
||||
|
|