| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.55▲ | 119.62▼ | 119.12▼ | 116.32▲ | 110.32▲ |
| MA10 | 118.77▲ | 119.43▼ | 118.28▲ | 115.35▲ | 99.95▲ |
| MA20 | 119.50▼ | 118.30▲ | 117.41▲ | 112.27▲ | 96.00▲ |
| MA50 | 119.45▼ | 117.45▲ | 116.04▲ | 98.00▲ | 76.72▲ |
| MA100 | 118.96▼ | 116.37▲ | 115.01▲ | 95.64▲ | 71.05▲ |
| MA200 | 117.78▲ | 114.66▲ | 103.70▲ | 81.46▲ | 68.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.066▼ | 0.191▲ | -0.162▼ | 2.035▲ |
| RSI | 45.283▼ | 52.503▲ | 54.757▲ | 66.665▲ | 72.490▲ |
| STOCH | 26.939 | 26.488 | 45.057 | 36.388 | 67.878 |
| WILL %R | -59.206 | -62.960 | -50.192 | -42.838 | -18.239▲ |
| CCI | -25.265 | -65.720 | 28.544 | 163.697▲ | 140.171▲ |
|
Friday, January 30, 2026 02:50 PM
Silicon Motion (SIMO) ended the recent trading session at $118.83, demonstrating a +2.29% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.43 ...
|
|
Wednesday, January 28, 2026 09:41 PM
Context for Silicon Motion Technology after recent share performance Silicon Motion Technology (SIMO) has drawn fresh attention after a month return of 31.4%, coupled with a past 3 months gain of 17.1 ...
|
|
Thursday, January 22, 2026 03:00 PM
In the latest close session, Silicon Motion (SIMO) was down 2.16% at $115.27. This change lagged the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.63%, and the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 120.00 | 126.2461 | 117.38 | 118.93 | 1,062,772 |
| 29/01/26 | 117.10 | 117.10 | 111.5001 | 116.17 | 537,107 |
| 28/01/26 | 119.80 | 121.951 | 116.50 | 117.10 | 680,413 |
| 27/01/26 | 115.64 | 118.5851 | 115.0001 | 116.24 | 570,677 |
| 26/01/26 | 114.00 | 117.34 | 112.475 | 113.15 | 342,889 |
| 23/01/26 | 115.18 | 116.50 | 111.00 | 112.93 | 439,967 |
| 22/01/26 | 122.00 | 127.668 | 112.8634 | 115.27 | 1,051,602 |
| 21/01/26 | 116.65 | 123.00 | 114.50 | 117.81 | 950,437 |
| 20/01/26 | 112.00 | 117.50 | 111.35 | 113.005 | 453,263 |
| 16/01/26 | 115.72 | 117.98 | 112.56 | 112.87 | 631,755 |
|
|
||||
|
|
||||
|
|