| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.64▲ | 109.49▲ | 109.76▲ | 114.90▼ | 120.91▼ |
| MA10 | 109.64▲ | 110.19▼ | 110.76▼ | 120.33▼ | 123.57▼ |
| MA20 | 109.47▲ | 111.15▼ | 111.92▼ | 121.39▼ | 108.55▲ |
| MA50 | 110.01▼ | 114.00▼ | 118.88▼ | 124.15▼ | 88.62▲ |
| MA100 | 110.91▼ | 119.70▼ | 121.57▼ | 108.56▲ | 75.09▲ |
| MA200 | 112.06▼ | 121.34▼ | 125.53▼ | 95.31▲ | 70.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.001▲ | 0.101▲ | -1.832▼ | -0.862▼ |
| RSI | 56.067▲ | 39.333▼ | 36.706▼ | 34.296▼ | 52.344▲ |
| STOCH | 56.746 | 10.056▼ | 14.060▼ | 25.334 | 46.933 |
| WILL %R | 0.000▲ | -81.996▼ | -78.171▼ | -89.397▼ | -62.638 |
| CCI | 142.797▲ | -69.625 | -95.363 | -152.604▼ | -15.847 |
|
Tuesday, March 24, 2026 02:50 PM
In the latest trading session, Silicon Motion (SIMO) closed at $118.48, marking a -4.24% move from the previous day. This change lagged the S&P 500's daily loss of 0.37%. Elsewhere, the Dow lost 0.18% ...
|
|
Thursday, March 19, 2026 03:00 PM
In the latest close session, Silicon Motion (SIMO) was up +1.67% at $127.50. The stock exceeded the S&P 500, which registered a loss of 0.28% for the day. Meanwhile, the Dow lost 0.44%, and the Nasdaq ...
|
|
Saturday, March 14, 2026 04:05 AM
Investing $1,000 in the right stocks can result in market-beating returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 110.31 | 114.37 | 109.01 | 109.975 | 267,145 |
| 26/03/26 | 108.00 | 116.39 | 107.60 | 111.23 | 926,829 |
| 25/03/26 | 119.80 | 119.98 | 110.39 | 110.93 | 1,102,100 |
| 24/03/26 | 122.00 | 124.40 | 116.01 | 118.64 | 675,147 |
| 23/03/26 | 124.37 | 129.50 | 123.43 | 123.73 | 485,849 |
| 20/03/26 | 127.165 | 129.50 | 121.95 | 123.76 | 356,315 |
| 19/03/26 | 120.79 | 128.27 | 120.00 | 127.50 | 457,599 |
| 18/03/26 | 127.39 | 129.80 | 125.03 | 125.40 | 233,575 |
| 17/03/26 | 126.20 | 128.81 | 124.00 | 126.18 | 237,258 |
| 16/03/26 | 126.84 | 130.00 | 124.555 | 125.97 | 543,848 |
|
|
||||
|
|
||||
|
|