| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▼ | 93.61▼ | 93.81▼ | 91.22▲ | 90.49▲ |
| MA10 | 93.69▼ | 93.82▼ | 93.09▲ | 89.97▲ | 90.10▲ |
| MA20 | 93.69▼ | 93.04▲ | 92.03▲ | 90.21▲ | 89.46▲ |
| MA50 | 94.05▼ | 91.32▲ | 90.61▲ | 91.04▲ | 71.89▲ |
| MA100 | 93.13▲ | 90.39▲ | 89.58▲ | 88.95▲ | 69.25▲ |
| MA200 | 91.59▲ | 90.05▲ | 88.69▲ | 75.29▲ | 68.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.057▼ | 0.148▲ | 0.559▲ | -1.048▼ |
| RSI | 47.072▼ | 58.742▲ | 65.945▲ | 59.359▲ | 58.718▲ |
| STOCH | 55.027 | 31.747 | 63.896 | 78.314 | 41.562 |
| WILL %R | -62.264 | -63.158 | -40.716 | -17.433▲ | -48.547 |
| CCI | -40.849 | 16.007 | 70.381 | 198.082▲ | 20.368 |
| ▲ BREAK | $SIMO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 94.465 | 95.73 | 93.03 | 93.57 | 235,938 |
| 31/12/25 | 90.52 | 93.00 | 90.46 | 92.70 | 236,707 |
| 30/12/25 | 89.13 | 92.8799 | 89.13 | 90.46 | 149,625 |
| 29/12/25 | 89.00 | 90.50 | 88.31 | 89.13 | 172,675 |
| 26/12/25 | 90.00 | 90.73 | 89.10 | 90.23 | 153,660 |
| 24/12/25 | 89.80 | 89.82 | 87.98 | 89.08 | 109,081 |
| 23/12/25 | 88.53 | 91.19 | 88.3214 | 89.63 | 174,352 |
| 22/12/25 | 89.08 | 90.20 | 88.19 | 89.55 | 207,840 |
| 19/12/25 | 86.63 | 89.235 | 86.63 | 88.75 | 290,438 |
| 18/12/25 | 87.45 | 89.26 | 86.38 | 86.56 | 597,305 |
|
|
||||
|
|
||||
|
|