| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▲ | 87.97▼ | 87.84▲ | 86.31▲ | 87.56▲ |
| MA10 | 87.89▼ | 87.82▲ | 88.13▼ | 89.57▼ | 90.96▼ |
| MA20 | 87.94▼ | 88.16▼ | 86.68▲ | 88.67▼ | 87.73▲ |
| MA50 | 87.84▲ | 86.41▲ | 89.07▼ | 91.21▼ | 70.30▲ |
| MA100 | 88.28▼ | 89.54▼ | 89.77▼ | 87.76▲ | 68.66▲ |
| MA200 | 86.57▲ | 89.60▼ | 88.44▼ | 73.76▲ | 67.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.067▼ | 0.342▲ | -0.327▼ | -1.446▼ |
| RSI | 49.199▼ | 52.811▲ | 51.886▲ | 46.946▼ | 54.321▲ |
| STOCH | 31.224 | 54.045 | 64.071 | 16.341▼ | 27.015 |
| WILL %R | -63.158 | -47.810 | -22.451▲ | -66.195 | -69.747 |
| CCI | -17.732 | -32.602 | 30.780 | -47.135 | -89.982 |
|
Thursday, December 18, 2025 10:54 PM
Silicon Motion Technology (SIMO) has been back on traders screens after a steady run of earnings beats and expectations for roughly 44% year over year profit growth this quarter, even as parts of the ...
|
|
Wednesday, December 17, 2025 02:50 PM
Silicon Motion (SIMO) closed the most recent trading day at $84.54, moving -1.12% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.16% for the day.
|
|
Thursday, December 04, 2025 06:59 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 87.14 | 89.19 | 87.14 | 87.88 | 114,020 |
| 18/12/25 | 87.45 | 89.26 | 86.38 | 86.56 | 597,305 |
| 17/12/25 | 85.74 | 87.112 | 83.34 | 84.54 | 279,183 |
| 16/12/25 | 86.14 | 87.00 | 83.50 | 85.50 | 316,375 |
| 15/12/25 | 88.59 | 89.26 | 86.86 | 87.07 | 207,530 |
| 12/12/25 | 92.48 | 92.60 | 86.56 | 87.71 | 612,265 |
| 11/12/25 | 93.87 | 94.655 | 91.445 | 93.26 | 267,255 |
| 10/12/25 | 94.57 | 96.77 | 93.3401 | 95.72 | 165,624 |
| 09/12/25 | 91.78 | 94.98 | 91.66 | 94.57 | 162,791 |
| 08/12/25 | 92.98 | 93.98 | 91.12 | 92.85 | 283,641 |
|
|
||||
|
|
||||
|
|