| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.65▲ | 255.49▲ | 253.54▲ | 276.58▼ | 266.29▼ |
| MA10 | 256.08▲ | 252.49▲ | 257.21▲ | 279.65▼ | 223.94▲ |
| MA20 | 255.41▲ | 257.94▲ | 261.10▼ | 271.48▼ | 173.81▲ |
| MA50 | 252.06▲ | 270.28▼ | 280.10▼ | 206.28▲ | 122.51▲ |
| MA100 | 257.29▲ | 280.12▼ | 276.54▼ | 165.22▲ | 89.86▲ |
| MA200 | 261.17▼ | 274.06▼ | 260.47▼ | 128.51▲ | 77.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.433▲ | 1.124▲ | 0.319▲ | -6.378▼ | 11.273▲ |
| RSI | 66.454▲ | 49.041▼ | 42.785▼ | 52.192▲ | 79.110▲ |
| STOCH | 86.229▲ | 61.965 | 32.132 | 47.759 | 87.324▲ |
| WILL %R | -3.664▲ | -39.164 | -41.786 | -73.532 | -26.077 |
| CCI | 185.004▲ | 32.213 | -21.339 | -106.818▼ | 70.302 |
|
Friday, June 05, 2026 01:07 AM
Recent share performance and context Silicon Motion Technology (SIMO) has moved sharply in recent months, with the stock up about 24% over the past month and posting very large gains over the past 3 ...
|
|
Monday, May 25, 2026 04:49 PM
On May 20, 2026, Silicon Motion Technology Corporation (NASDAQ:SIMO) announced that it achieved ISO 26262 functional safety process certification for automotive applications.
|
|
Sunday, May 24, 2026 05:45 PM
Some of the best artificial intelligence (AI) stocks have multiplied investors' money in a short amount of time. Sandisk has been the ringleader of this trend, producing more than 3,000% returns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 271.55 | 272.40 | 240.10 | 259.75 | 777,570 |
| 08/06/26 | 270.12 | 274.32 | 260.155 | 263.21 | 789,040 |
| 05/06/26 | 285.91 | 286.58 | 256.49 | 258.70 | 1,465,754 |
| 04/06/26 | 291.275 | 302.00 | 284.99 | 294.67 | 884,503 |
| 03/06/26 | 305.00 | 314.34 | 292.939 | 306.57 | 1,255,810 |
| 02/06/26 | 273.00 | 303.38 | 268.31 | 301.27 | 1,832,550 |
| 01/06/26 | 275.08 | 288.639 | 265.80 | 268.05 | 1,400,782 |
| 29/05/26 | 285.81 | 288.8918 | 268.53 | 276.87 | 1,141,367 |
| 28/05/26 | 287.50 | 294.21 | 277.79 | 282.44 | 929,585 |
| 27/05/26 | 287.95 | 287.95 | 268.10 | 284.98 | 844,181 |
|
|
||||
|
|
||||
|
|