| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.66▼ | 81.75▼ | 81.88▼ | 84.58▼ | 91.81▼ |
| MA10 | 81.63▼ | 82.14▼ | 83.20▼ | 88.21▼ | 92.08▼ |
| MA20 | 81.79▼ | 83.36▼ | 83.90▼ | 93.37▼ | 84.70▼ |
| MA50 | 82.34▼ | 84.38▼ | 86.50▼ | 93.17▼ | 67.64▲ |
| MA100 | 83.49▼ | 86.91▼ | 90.83▼ | 84.80▼ | 67.65▲ |
| MA200 | 84.03▼ | 91.31▼ | 93.33▼ | 70.48▲ | 67.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.197▼ | -0.195▼ | -1.628▼ | -1.127▼ |
| RSI | 42.924▼ | 39.761▼ | 33.652▼ | 32.539▼ | 50.252▲ |
| STOCH | 50.475 | 25.473 | 24.122 | 14.268▼ | 48.073 |
| WILL %R | -95.506▼ | -80.164▼ | -80.891▼ | -93.509▼ | -71.649 |
| CCI | -103.712▼ | -59.843 | -115.840▼ | -113.512▼ | -70.248 |
|
Tuesday, November 18, 2025 01:41 AM
Silicon Motion Technology (SIMO) shares have moved quietly in recent sessions. However, the stock’s long-term performance stands out. Investors watching the semiconductor space may find SIMO’s ...
|
|
Wednesday, November 05, 2025 09:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, November 03, 2025 12:13 PM
Silicon Motion Technology (SIMO) has experienced shifts in its share price over the past month, with a small drop most recently after outperforming the market over the past three months. Investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 86.715 | 86.715 | 80.01 | 81.34 | 396,331 |
| 19/11/25 | 84.71 | 87.75 | 83.41 | 84.80 | 305,078 |
| 18/11/25 | 84.03 | 85.845 | 82.00 | 84.54 | 423,745 |
| 17/11/25 | 85.98 | 87.40 | 84.06 | 85.47 | 285,092 |
| 14/11/25 | 83.65 | 88.27 | 82.735 | 86.74 | 560,643 |
| 13/11/25 | 90.28 | 90.28 | 85.78 | 86.60 | 462,580 |
| 12/11/25 | 94.94 | 95.07 | 90.685 | 91.26 | 363,749 |
| 11/11/25 | 94.64 | 94.64 | 91.7847 | 93.21 | 200,776 |
| 10/11/25 | 96.71 | 96.86 | 92.975 | 94.45 | 502,796 |
| 07/11/25 | 93.08 | 94.45 | 89.56 | 93.71 | 339,974 |
|
|
||||
|
|
||||
|
|