| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.35▲ | 119.99▼ | 120.75▼ | 117.64▲ | 115.52▲ |
| MA10 | 119.67▲ | 120.68▼ | 120.32▼ | 116.04▲ | 103.03▲ |
| MA20 | 119.77▼ | 120.15▼ | 118.65▲ | 113.56▲ | 97.37▲ |
| MA50 | 120.72▼ | 118.31▲ | 116.70▲ | 98.70▲ | 77.94▲ |
| MA100 | 120.39▼ | 116.60▲ | 115.70▲ | 96.00▲ | 71.53▲ |
| MA200 | 119.03▲ | 115.31▲ | 104.95▲ | 81.85▲ | 69.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.245▼ | 0.024▲ | -0.120▼ | 2.216▲ |
| RSI | 47.648▼ | 50.429▲ | 53.604▲ | 67.509▲ | 72.863▲ |
| STOCH | 38.695 | 40.408 | 62.726 | 40.513 | 75.066 |
| WILL %R | -40.733 | -44.288 | -56.884 | -38.818 | -16.528▲ |
| CCI | -11.368 | -67.525 | -49.045 | 96.811 | 113.811▲ |
| ▼ GAP | $SIMO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 116.50 | 123.544 | 115.00 | 119.75 | 839,517 |
| 30/01/26 | 120.00 | 126.2461 | 117.38 | 118.93 | 1,062,772 |
| 29/01/26 | 117.10 | 117.10 | 111.5001 | 116.17 | 537,107 |
| 28/01/26 | 119.80 | 121.951 | 116.50 | 117.10 | 680,413 |
| 27/01/26 | 115.64 | 118.5851 | 115.0001 | 116.24 | 570,677 |
| 26/01/26 | 114.00 | 117.34 | 112.475 | 113.15 | 342,889 |
| 23/01/26 | 115.18 | 116.50 | 111.00 | 112.93 | 439,967 |
| 22/01/26 | 122.00 | 127.668 | 112.8634 | 115.27 | 1,051,602 |
| 21/01/26 | 116.65 | 123.00 | 114.50 | 117.81 | 950,437 |
| 20/01/26 | 112.00 | 117.50 | 111.35 | 113.005 | 453,263 |
|
|
||||
|
|
||||
|
|