| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.79▲ | 92.69▲ | 92.60▲ | 93.70▼ | 88.42▲ |
| MA10 | 92.67▲ | 92.44▲ | 93.65▼ | 91.68▲ | 91.30▲ |
| MA20 | 92.67▲ | 93.61▼ | 94.20▼ | 88.11▲ | 87.42▲ |
| MA50 | 92.41▲ | 93.52▼ | 92.18▲ | 92.49▲ | 69.75▲ |
| MA100 | 93.59▼ | 91.77▲ | 88.81▲ | 87.07▲ | 68.48▲ |
| MA200 | 93.51▼ | 88.43▲ | 90.13▲ | 72.81▲ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.093▼ | -0.410▼ | 1.095▲ | -0.985▼ |
| RSI | 64.393▲ | 48.579▼ | 49.464▼ | 55.495▲ | 58.945▲ |
| STOCH | 70.991 | 56.435 | 19.754▼ | 88.577▲ | 33.291 |
| WILL %R | -4.000▲ | -65.934 | -67.739 | -21.294▲ | -50.112 |
| CCI | 202.510▲ | 17.329 | -54.455 | 78.275 | 37.856 |
|
Thursday, December 04, 2025 06:31 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Thursday, November 27, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, November 12, 2025 07:19 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/14/25, Silicon Motion Technology Corp (Symbol: SIMO), ArcBest Corp (Symbol: ARCB), and Applied Industrial Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 94.56 | 94.56 | 91.36 | 93.15 | 244,389 |
| 10/12/25 | 94.57 | 96.77 | 93.3401 | 95.72 | 165,624 |
| 09/12/25 | 91.78 | 94.98 | 91.66 | 94.57 | 162,791 |
| 08/12/25 | 92.98 | 93.98 | 91.12 | 92.85 | 283,641 |
| 05/12/25 | 91.44 | 92.25 | 90.39 | 92.21 | 243,600 |
| 04/12/25 | 90.56 | 91.89 | 90.22 | 91.02 | 325,309 |
| 03/12/25 | 88.64 | 91.66 | 87.00 | 90.95 | 379,313 |
| 02/12/25 | 89.71 | 90.34 | 87.23 | 88.63 | 218,075 |
| 01/12/25 | 88.61 | 89.53 | 86.89 | 88.71 | 311,979 |
| 28/11/25 | 87.58 | 88.9858 | 87.58 | 88.96 | 99,247 |
|
|
||||
|
|
||||
|
|