| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.87▼ | 93.98▼ | 93.64▼ | 94.73▼ | 95.72▼ |
| MA10 | 94.08▼ | 93.20▲ | 92.79▲ | 97.04▼ | 93.50▲ |
| MA20 | 94.53▼ | 92.94▲ | 94.85▼ | 95.89▼ | 84.72▲ |
| MA50 | 93.63▼ | 94.68▼ | 96.28▼ | 92.56▲ | 67.28▲ |
| MA100 | 92.82▲ | 96.76▼ | 97.05▼ | 83.67▲ | 67.51▲ |
| MA200 | 94.88▼ | 97.03▼ | 95.78▼ | 69.13▲ | 67.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 0.374▲ | 0.113▲ | -0.787▼ | 0.255▲ |
| RSI | 43.384▼ | 48.725▼ | 45.637▼ | 47.805▼ | 62.049▲ |
| STOCH | 25.296 | 75.351 | 57.116 | 29.906 | 58.170 |
| WILL %R | -95.752▼ | -45.564 | -44.739 | -74.657 | -37.059 |
| CCI | -137.102▼ | 66.690 | 9.734 | -62.908 | 54.397 |
| ▲ GAP | $SIMO Open Gap Up %2 | Set Alert |
|
Wednesday, November 05, 2025 09:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, November 03, 2025 12:46 PM
Silicon Motion Technology (SIMO) has experienced shifts in its share price over the past month, with a small drop most recently after outperforming the market over the past three months. Investors are ...
|
|
Friday, October 31, 2025 03:16 PM
Discover Silicon Motion's Q3 2025 earnings highlights—strong revenue growth, robust margins, AI-driven product momentum, and outlook for $1B+ annual revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 96.13 | 96.745 | 93.47 | 93.535 | 121,494 |
| 07/11/25 | 93.08 | 94.45 | 89.56 | 93.71 | 339,974 |
| 06/11/25 | 98.82 | 99.95 | 94.325 | 95.37 | 471,309 |
| 05/11/25 | 92.37 | 99.76 | 92.30 | 98.76 | 788,131 |
| 04/11/25 | 95.16 | 97.545 | 92.04 | 92.29 | 477,882 |
| 03/11/25 | 99.35 | 100.50 | 96.18 | 97.66 | 590,437 |
| 31/10/25 | 95.65 | 101.09 | 93.00 | 98.11 | 870,618 |
| 30/10/25 | 101.44 | 103.3331 | 98.56 | 99.96 | 822,543 |
| 29/10/25 | 102.17 | 104.00 | 100.0001 | 100.60 | 346,883 |
| 28/10/25 | 102.00 | 102.69 | 96.82 | 100.45 | 478,030 |
|
|
||||
|
|
||||
|
|