| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.24▼ | 88.99▼ | 88.92▲ | 89.52▼ | 89.61▼ |
| MA10 | 89.25▼ | 88.90▲ | 89.41▼ | 88.00▲ | 89.66▼ |
| MA20 | 89.06▼ | 89.54▼ | 89.55▼ | 89.78▼ | 89.23▼ |
| MA50 | 88.88▲ | 89.62▼ | 88.82▲ | 91.19▼ | 71.81▲ |
| MA100 | 89.47▼ | 88.41▲ | 89.79▼ | 88.44▲ | 69.20▲ |
| MA200 | 89.54▼ | 89.90▼ | 88.09▲ | 74.71▲ | 67.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.045▼ | -0.170▼ | 0.153▲ | -1.331▼ |
| RSI | 44.546▼ | 43.730▼ | 45.984▼ | 49.335▼ | 55.005▲ |
| STOCH | 70.128 | 47.702 | 18.655▼ | 60.938 | 37.994 |
| WILL %R | -84.906▼ | -75.336▼ | -76.793▼ | -56.888 | -65.089 |
| CCI | -77.243 | -3.266 | -56.207 | -3.832 | -35.990 |
|
Friday, December 26, 2025 02:50 PM
Silicon Motion (SIMO) closed the most recent trading day at $90.23, moving +1.29% from the previous trading session. This change outpaced the S&P 500's 0.03% loss on the day. On the other hand, the ...
|
|
Thursday, November 27, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Tuesday, November 11, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 89.00 | 90.50 | 88.31 | 89.13 | 172,675 |
| 26/12/25 | 90.00 | 90.73 | 89.10 | 90.23 | 153,660 |
| 24/12/25 | 89.80 | 89.82 | 87.98 | 89.08 | 109,081 |
| 23/12/25 | 88.53 | 91.19 | 88.3214 | 89.63 | 174,352 |
| 22/12/25 | 89.08 | 90.20 | 88.19 | 89.55 | 207,840 |
| 19/12/25 | 86.63 | 89.235 | 86.63 | 88.75 | 290,438 |
| 18/12/25 | 87.45 | 89.26 | 86.38 | 86.56 | 597,305 |
| 17/12/25 | 85.74 | 87.112 | 83.34 | 84.54 | 279,183 |
| 16/12/25 | 86.14 | 87.00 | 83.50 | 85.50 | 316,375 |
| 15/12/25 | 88.59 | 89.26 | 86.86 | 87.07 | 207,530 |
|
|
||||
|
|
||||
|
|