| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.78▼ | 113.23▼ | 112.12▲ | 108.81▲ | 94.71▲ |
| MA10 | 114.01▼ | 111.48▲ | 110.20▲ | 100.04▲ | 91.62▲ |
| MA20 | 113.76▼ | 110.10▲ | 109.83▲ | 94.10▲ | 91.30▲ |
| MA50 | 111.80▲ | 106.16▲ | 100.16▲ | 92.13▲ | 73.10▲ |
| MA100 | 110.11▲ | 99.03▲ | 94.49▲ | 90.61▲ | 69.70▲ |
| MA200 | 109.87▲ | 93.55▲ | 92.06▲ | 76.61▲ | 68.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | 0.194▲ | -0.144▼ | 2.890▲ | 0.377▲ |
| RSI | 49.120▼ | 60.014▲ | 61.254▲ | 68.773▲ | 69.880▲ |
| STOCH | 26.627 | 86.909▲ | 72.299 | 77.062 | 48.772 |
| WILL %R | -80.930▼ | -17.417▲ | -51.758 | -27.761 | -23.381▲ |
| CCI | -268.938▼ | 104.079▲ | 83.904 | 128.765▲ | 261.914▲ |
|
Thursday, January 08, 2026 03:00 PM
In the latest trading session, Silicon Motion (SIMO) closed at $110.69, marking a -8.62% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.01%. Elsewhere, the ...
|
|
Wednesday, December 17, 2025 02:49 PM
Silicon Motion (SIMO) closed the most recent trading day at $84.54, moving -1.12% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.16% for the day.
|
|
Tuesday, November 11, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 110.63 | 115.00 | 107.42 | 113.12 | 728,449 |
| 08/01/26 | 117.72 | 123.30 | 103.46 | 111.03 | 1,896,575 |
| 07/01/26 | 105.16 | 121.31 | 101.33 | 121.13 | 2,788,382 |
| 06/01/26 | 95.25 | 108.00 | 94.3522 | 105.21 | 1,329,277 |
| 05/01/26 | 94.92 | 96.585 | 93.14 | 93.58 | 200,200 |
| 02/01/26 | 94.55 | 96.02 | 92.80 | 93.76 | 413,974 |
| 31/12/25 | 90.52 | 93.00 | 90.46 | 92.70 | 236,707 |
| 30/12/25 | 89.13 | 92.8799 | 89.13 | 90.46 | 149,625 |
| 29/12/25 | 89.00 | 90.50 | 88.31 | 89.13 | 172,675 |
| 26/12/25 | 90.00 | 90.73 | 89.10 | 90.23 | 153,660 |
|
|
||||
|
|
||||
|
|