| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.05▲ | 122.05▲ | 122.10▲ | 122.17▲ | 128.29▼ |
| MA10 | 121.68▲ | 122.07▲ | 121.43▲ | 122.39▲ | 122.74▼ |
| MA20 | 122.11▲ | 121.48▲ | 121.88▲ | 128.34▼ | 106.43▲ |
| MA50 | 122.20▲ | 122.34▲ | 121.50▲ | 121.50▲ | 85.57▲ |
| MA100 | 121.05▲ | 121.52▲ | 126.18▼ | 106.31▲ | 74.19▲ |
| MA200 | 122.07▲ | 126.81▼ | 128.51▼ | 92.54▲ | 70.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.113▲ | 0.147▲ | -1.623▼ | 1.024▲ |
| RSI | 60.770▲ | 54.320▲ | 53.339▲ | 47.756▼ | 62.958▲ |
| STOCH | 59.389 | 48.116 | 58.442 | 38.903 | 68.924 |
| WILL %R | -9.375▲ | -41.667 | -27.890 | -70.488 | -38.002 |
| CCI | 89.229 | 38.653 | 66.381 | -37.335 | 34.532 |
|
Thursday, March 12, 2026 03:00 PM
In the latest trading session, Silicon Motion (SIMO) closed at $120.11, marking a -2.86% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.52%. Meanwhile, ...
|
|
Saturday, March 07, 2026 06:24 PM
Nvidia has produced tremendous returns and delivered incredible earnings, but a smaller artificial intelligence (AI) stock may produce higher gains in the future.
|
|
Thursday, February 26, 2026 09:14 AM
Artificial intelligence (AI) continues to transform industries across the board, with a growing range of tools reaching mainstream adoption. Among them is Seedance 2.0, a product from ByteDance (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 124.78 | 124.79 | 120.88 | 122.715 | 184,761 |
| 12/03/26 | 120.41 | 121.81 | 117.03 | 120.11 | 321,952 |
| 11/03/26 | 122.28 | 127.25 | 121.61 | 123.64 | 343,577 |
| 10/03/26 | 123.29 | 125.91 | 121.697 | 122.78 | 281,616 |
| 09/03/26 | 115.00 | 121.94 | 112.61 | 121.63 | 515,419 |
| 06/03/26 | 120.00 | 122.515 | 116.17 | 118.35 | 338,389 |
| 05/03/26 | 120.86 | 125.93 | 120.00 | 123.76 | 379,800 |
| 04/03/26 | 120.99 | 124.00 | 119.515 | 122.30 | 537,274 |
| 03/03/26 | 123.212 | 124.98 | 117.01 | 119.43 | 834,466 |
| 02/03/26 | 125.45 | 130.49 | 125.00 | 129.19 | 688,059 |
|
|
||||
|
|
||||
|
|