| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.19▲ | 85.43▼ | 85.79▼ | 88.60▼ | 92.58▼ |
| MA10 | 85.20▲ | 85.92▼ | 86.42▼ | 91.76▼ | 92.46▼ |
| MA20 | 85.56▼ | 86.61▼ | 87.01▼ | 94.89▼ | 84.90▲ |
| MA50 | 86.09▼ | 88.20▼ | 90.58▼ | 93.29▼ | 67.71▲ |
| MA100 | 86.72▼ | 90.81▼ | 94.41▼ | 84.54▲ | 67.68▲ |
| MA200 | 87.26▼ | 94.81▼ | 94.18▼ | 70.04▲ | 67.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | 0.025▲ | -1.595▼ | -0.880▼ |
| RSI | 41.327▼ | 35.391▼ | 31.052▼ | 37.046▼ | 53.621▲ |
| STOCH | 34.914 | 22.725 | 38.447 | 19.720▼ | 48.968 |
| WILL %R | -65.359 | -89.924▼ | -58.065 | -88.361▼ | -60.672 |
| CCI | -7.844 | -118.440▼ | -151.822▼ | -140.787▼ | -41.752 |
| CDL | $SIMO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, November 03, 2025 12:46 PM
Silicon Motion Technology (SIMO) has experienced shifts in its share price over the past month, with a small drop most recently after outperforming the market over the past three months. Investors are ...
|
|
Friday, October 31, 2025 12:00 PM
Silicon Motion Technology Corp (SIMO) reports a 22% revenue increase, exceeding guidance, while positioning itself for future growth in the AI and enterprise storage markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 86.65 | 87.54 | 84.88 | 85.21 | 148,129 |
| 14/11/25 | 83.65 | 88.27 | 82.735 | 86.74 | 560,643 |
| 13/11/25 | 90.28 | 90.28 | 85.78 | 86.60 | 462,580 |
| 12/11/25 | 94.94 | 95.07 | 90.685 | 91.26 | 363,749 |
| 11/11/25 | 94.64 | 94.64 | 91.7847 | 93.21 | 200,776 |
| 10/11/25 | 96.71 | 96.86 | 92.975 | 94.45 | 502,796 |
| 07/11/25 | 93.08 | 94.45 | 89.56 | 93.71 | 339,974 |
| 06/11/25 | 98.82 | 99.95 | 94.325 | 95.37 | 471,309 |
| 05/11/25 | 92.37 | 99.76 | 92.30 | 98.76 | 788,131 |
| 04/11/25 | 95.16 | 97.545 | 92.04 | 92.29 | 477,882 |
|
|
||||
|
|
||||
|
|