| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.72▼ | 88.12▼ | 87.88▼ | 83.47▲ | 89.44▼ |
| MA10 | 87.98▼ | 87.86▼ | 86.61▲ | 84.55▲ | 91.57▼ |
| MA20 | 88.20▼ | 86.35▲ | 85.20▲ | 90.01▼ | 85.39▲ |
| MA50 | 87.84▼ | 84.46▲ | 84.13▲ | 92.74▼ | 68.19▲ |
| MA100 | 86.45▲ | 84.28▲ | 87.24▲ | 85.21▲ | 67.91▲ |
| MA200 | 85.01▲ | 87.93▼ | 92.28▼ | 71.08▲ | 67.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.074▲ | 0.429▲ | -0.531▼ | -1.346▼ |
| RSI | 36.268▼ | 63.535▲ | 63.407▲ | 46.900▼ | 55.116▲ |
| STOCH | 3.636▼ | 76.944 | 92.364▲ | 31.625 | 41.568 |
| WILL %R | -86.047▼ | -26.174 | -17.155▲ | -54.269 | -62.336 |
| CCI | -133.212▼ | 23.638 | 66.852 | 3.049 | -52.662 |
| MA | $SIMO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 18, 2025 01:14 AM
Silicon Motion Technology (SIMO) shares have moved quietly in recent sessions. However, the stock’s long-term performance stands out. Investors watching the semiconductor space may find SIMO’s ...
|
|
Tuesday, November 11, 2025 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Monday, November 10, 2025 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 85.99 | 88.80 | 85.5746 | 87.58 | 301,724 |
| 25/11/25 | 83.80 | 84.87 | 81.89 | 84.71 | 377,295 |
| 24/11/25 | 82.395 | 84.98 | 81.95 | 83.84 | 326,285 |
| 21/11/25 | 79.77 | 83.795 | 79.77 | 81.04 | 771,473 |
| 20/11/25 | 87.50 | 87.50 | 79.76 | 80.16 | 553,001 |
| 19/11/25 | 84.71 | 87.75 | 83.41 | 84.80 | 305,078 |
| 18/11/25 | 84.03 | 85.845 | 82.00 | 84.54 | 423,745 |
| 17/11/25 | 85.98 | 87.40 | 84.06 | 85.47 | 285,092 |
| 14/11/25 | 83.65 | 88.27 | 82.735 | 86.74 | 560,643 |
| 13/11/25 | 90.28 | 90.28 | 85.78 | 86.60 | 462,580 |
|
|
||||
|
|
||||
|
|