| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.05▲ | 115.07▲ | 115.08▲ | 114.38▼ | 104.58▲ |
| MA10 | 115.26▼ | 114.84▲ | 116.66▼ | 113.90▼ | 96.16▲ |
| MA20 | 115.07▲ | 117.05▼ | 116.26▼ | 105.77▲ | 94.49▲ |
| MA50 | 114.76▲ | 115.84▼ | 114.74▲ | 95.23▲ | 75.47▲ |
| MA100 | 116.95▼ | 114.59▲ | 107.45▲ | 93.90▲ | 70.58▲ |
| MA200 | 116.62▼ | 105.92▲ | 98.62▲ | 79.56▲ | 68.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.292▼ | -0.425▼ | 0.305▲ | 1.555▲ |
| RSI | 52.499▲ | 46.889▼ | 49.236▼ | 61.213▲ | 69.650▲ |
| STOCH | 25.517 | 35.084 | 12.967▼ | 53.919 | 60.079 |
| WILL %R | -60.204 | -84.998▼ | -84.998▼ | -42.684 | -30.763 |
| CCI | -10.840 | -23.497 | -67.122 | 21.621 | 174.915▲ |
|
Thursday, January 22, 2026 03:00 PM
In the latest close session, Silicon Motion (SIMO) was down 2.16% at $115.27. This change lagged the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.63%, and the tech-heavy Nasdaq ...
|
|
Thursday, January 22, 2026 03:00 PM
In the latest close session, Silicon Motion (SIMO) was down 2.16% at $115.27. This change lagged the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.63%, and the tech-heavy Nasdaq ...
|
|
Wednesday, January 14, 2026 03:00 PM
In the latest trading session, Silicon Motion (SIMO) closed at $111.74, marking a -1.6% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.53%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 115.18 | 116.50 | 111.00 | 112.93 | 439,967 |
| 22/01/26 | 122.00 | 127.668 | 112.8634 | 115.27 | 1,051,602 |
| 21/01/26 | 116.65 | 123.00 | 114.50 | 117.81 | 950,437 |
| 20/01/26 | 112.00 | 117.50 | 111.35 | 113.005 | 453,263 |
| 16/01/26 | 115.72 | 117.98 | 112.56 | 112.87 | 631,755 |
| 15/01/26 | 115.15 | 115.6987 | 110.29 | 113.38 | 645,089 |
| 14/01/26 | 113.63 | 113.6373 | 107.27 | 111.74 | 653,617 |
| 13/01/26 | 116.00 | 119.24 | 113.05 | 113.56 | 570,282 |
| 12/01/26 | 113.12 | 118.88 | 113.00 | 115.32 | 814,287 |
| 09/01/26 | 110.63 | 115.00 | 107.42 | 113.12 | 728,449 |
|
|
||||
|
|
||||
|
|