| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.08▲ | 136.97▲ | 136.45▲ | 128.12▲ | 122.07▲ |
| MA10 | 136.99▲ | 135.93▲ | 133.58▲ | 122.88▲ | 108.39▲ |
| MA20 | 137.03▲ | 133.04▲ | 130.87▲ | 118.39▲ | 100.13▲ |
| MA50 | 135.89▲ | 129.22▲ | 124.60▲ | 103.22▲ | 79.74▲ |
| MA100 | 133.32▲ | 123.86▲ | 120.19▲ | 97.99▲ | 72.26▲ |
| MA200 | 131.01▲ | 119.77▲ | 111.65▲ | 84.06▲ | 69.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.300▲ | 0.542▲ | 1.139▲ | 3.581▲ |
| RSI | 64.093▲ | 71.590▲ | 70.824▲ | 78.383▲ | 79.237▲ |
| STOCH | 49.186 | 94.708▲ | 96.804▲ | 71.135 | 81.451▲ |
| WILL %R | -1.200▲ | -0.154▲ | -0.154▲ | -1.448▲ | -0.670▲ |
| CCI | 164.167▲ | 93.033 | 117.571▲ | 185.506▲ | 142.324▲ |
|
Wednesday, February 04, 2026 11:22 AM
Silicon Motion Technology Corp (SIMO) reports a 45% year-on-year revenue increase, driven by strong market demand and strategic investments in AI and enterprise storage solutions.
|
|
Wednesday, February 04, 2026 08:47 AM
Silicon Motion Technology (NASDAQ:SIMO) executives struck an upbeat tone on the company’s fourth-quarter 2025 earnings call, citing strong demand across key markets, new product ramps, and market ...
|
|
Monday, February 02, 2026 10:02 AM
Shares of Silicon Motion Technology were trading at $118.93 as of January 30. Over the last 52-week period, shares are up 121.79%. Given that these returns are generally positive, long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 130.80 | 137.94 | 127.93 | 137.55 | 1,068,676 |
| 06/02/26 | 128.13 | 133.78 | 127.91 | 128.06 | 453,151 |
| 05/02/26 | 124.99 | 130.13 | 122.51 | 126.175 | 855,421 |
| 04/02/26 | 131.00 | 133.34 | 119.50 | 128.37 | 2,091,139 |
| 03/02/26 | 124.27 | 125.96 | 112.325 | 120.42 | 1,154,856 |
| 02/02/26 | 116.50 | 123.544 | 115.00 | 119.75 | 839,517 |
| 30/01/26 | 120.00 | 126.2461 | 117.38 | 118.93 | 1,062,772 |
| 29/01/26 | 117.10 | 117.10 | 111.5001 | 116.17 | 537,107 |
| 28/01/26 | 119.80 | 121.951 | 116.50 | 117.10 | 680,413 |
| 27/01/26 | 115.64 | 118.5851 | 115.0001 | 116.24 | 570,677 |
|
|
||||
|
|
||||
|
|