| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.20▼ | 120.24▼ | 121.17▼ | 122.66▼ | 129.42▼ |
| MA10 | 120.01▼ | 121.22▼ | 121.78▼ | 128.87▼ | 119.87▼ |
| MA20 | 120.61▼ | 121.83▼ | 121.83▼ | 131.58▼ | 105.26▲ |
| MA50 | 121.49▼ | 122.02▼ | 126.62▼ | 118.26▲ | 84.13▲ |
| MA100 | 122.17▼ | 127.58▼ | 130.72▼ | 104.78▲ | 73.72▲ |
| MA200 | 121.95▼ | 131.11▼ | 127.70▼ | 91.10▲ | 70.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.273▼ | 0.047▲ | -2.796▼ | 1.772▲ |
| RSI | 30.401▼ | 36.098▼ | 35.766▼ | 42.573▼ | 60.875▲ |
| STOCH | 8.355▼ | 32.592 | 34.614 | 14.422▼ | 75.893 |
| WILL %R | -97.432▼ | -98.547▼ | -98.953▼ | -94.521▼ | -44.410 |
| CCI | -145.160▼ | -197.543▼ | -187.250▼ | -124.383▼ | 45.776 |
| ▼ GAP | $SIMO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 120.74 | 122.58 | 118.56 | 118.645 | 118,484 |
| 05/03/26 | 120.86 | 125.93 | 120.00 | 123.76 | 379,800 |
| 04/03/26 | 120.99 | 124.00 | 119.515 | 122.30 | 537,274 |
| 03/03/26 | 123.212 | 124.98 | 117.01 | 119.43 | 834,466 |
| 02/03/26 | 125.45 | 130.49 | 125.00 | 129.19 | 688,059 |
| 27/02/26 | 127.56 | 132.00 | 126.50 | 129.23 | 544,600 |
| 26/02/26 | 142.08 | 144.28 | 129.19 | 131.08 | 1,020,300 |
| 25/02/26 | 139.56 | 146.85 | 138.78 | 143.01 | 674,900 |
| 24/02/26 | 138.00 | 140.87 | 135.10 | 135.89 | 361,716 |
| 23/02/26 | 135.09 | 138.50 | 133.1742 | 136.16 | 0 |
|
|
||||
|
|
||||
|
|