| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.83▲ | 136.39▼ | 136.42▼ | 133.49▲ | 130.86▲ |
| MA10 | 136.11▼ | 136.51▼ | 135.98▲ | 135.09▲ | 117.72▲ |
| MA20 | 136.28▼ | 135.89▲ | 134.71▲ | 127.76▲ | 104.39▲ |
| MA50 | 136.52▼ | 134.44▲ | 134.53▲ | 111.18▲ | 83.02▲ |
| MA100 | 135.95▲ | 134.64▲ | 131.29▲ | 101.87▲ | 73.41▲ |
| MA200 | 134.82▲ | 130.47▲ | 123.43▲ | 87.94▲ | 70.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.128▼ | 0.183▲ | -0.440▼ | 3.498▲ |
| RSI | 47.080▼ | 53.064▲ | 55.273▲ | 64.809▲ | 77.703▲ |
| STOCH | 43.327 | 43.398 | 63.329 | 49.288 | 81.777▲ |
| WILL %R | -45.429 | -52.208 | -39.156 | -26.333 | -13.569▲ |
| CCI | -50.829 | -84.640 | 13.637 | 69.028 | 107.305▲ |
| MA | $SIMO Price Crossed Above MA(7) | Set Alert |
|
Sunday, February 22, 2026 04:28 AM
We recently published an article titled 12 Best Data Storage Stocks to Buy Right Now. On February 5, Craig-Hallum raised its price target on Silicon Motion Technology Corporation (NASDAQ:SIMO) to $160 ...
|
|
Thursday, February 19, 2026 02:26 PM
Data storage stocks are emerging as one of the clearest ways to capitalize on the AI-driven infrastructure boom heading into 2026.
|
|
Saturday, February 14, 2026 09:05 AM
These dividend growth stocks have respectable yields and remain underappreciated by most investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 135.09 | 138.50 | 133.1742 | 136.16 | 0 |
| 20/02/26 | 132.11 | 137.98 | 132.00 | 134.88 | 448,755 |
| 19/02/26 | 133.00 | 134.66 | 129.35 | 132.31 | 502,925 |
| 18/02/26 | 131.20 | 137.4264 | 129.92 | 132.76 | 476,208 |
| 17/02/26 | 134.01 | 134.01 | 126.80 | 131.36 | 571,844 |
| 13/02/26 | 136.51 | 137.96 | 132.00 | 136.28 | 511,952 |
| 12/02/26 | 140.47 | 144.68 | 134.46 | 138.35 | 707,998 |
| 11/02/26 | 133.95 | 140.28 | 129.20 | 139.94 | 880,125 |
| 10/02/26 | 138.00 | 138.00 | 129.1205 | 131.32 | 658,846 |
| 09/02/26 | 130.80 | 137.94 | 127.93 | 137.55 | 1,068,676 |
|
|
||||
|
|
||||
|
|