Silicon Motion Technology Corporation (SIMO) Stock Price

256.21 ▲ +20.51 (+8.70%)
Open: 239.23 Vol: 742.65K Day's range: 234.56 - 258.00 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.20▲ 253.47▲ 253.76▲ 243.72▲ 257.08▼
MA10 253.08▲ 253.44▲ 247.90▲ 246.74▲ 270.13▼
MA20 252.80▲ 246.79▲ 242.87▲ 247.83▲ 266.10▼
MA50 253.04▲ 240.84▲ 244.34▲ 268.15▼ 170.68▲
MA100 247.68▲ 245.06▲ 247.23▲ 257.05▼ 115.82▲
MA200 242.39▲ 248.64▲ 247.90▲ 184.30▲ 90.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.366▲ 0.593▲ 2.141▲ 0.753▲ -9.356▼
RSI 73.209▲ 71.822▲ 66.462▲ 51.219▲ 56.130▲
STOCH 88.119▲ 71.196     91.476▲ 29.543     35.762    
WILL %R -5.825▲ -1.593▲ -1.224▲ -35.214     -65.585    
CCI 233.565▲ 84.933     91.875     26.456     -88.057    
Latest Filters Detected On SIMO
RSI $SIMO RSI(14) Crossed Above 50 Set Alert
▲ MACD $SIMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIMO Price Crossed Above MA(26) Set Alert
MA $SIMO Price Crossed Above MA(13) Set Alert
MA $SIMO Price Crossed Above MA(7) Set Alert
Silicon Motion Technology Corporation News
Memory sector stocks are down 30% or more from their highs, but these 2 are worth buying now
Sunday, August 09, 2026 06:55 AM
Rather than chasing the biggest AI memory winners, investors may find better long-term opportunities in discounted companies like Western Digital and Silicon Motion.
The Overlooked Chip Stock Poised to Lead the AI Memory Boom
Friday, August 07, 2026 05:45 AM
Silicon Motion Technology operates in a little-known but important part of memory chip infrastructure.
Silicon Motion Tech Analyst Price Targets
Thursday, July 30, 2026 05:00 PM
B. Riley Securities analyst Craig Ellis maintains Silicon Motion Tech (NASDAQ:SIMO) with a Buy and raises the price target from $312 to $350. Susquehanna analyst Mehdi Hosseini maintains Silicon ...
SIMO historical stock data
date open high low close volume
04/09/26 239.23 258.00 234.56 256.21 742,654
03/09/26 239.055 240.00 227.16 235.70 885,369
02/09/26 235.71 242.87 233.00 242.51 602,397
01/09/26 240.09 243.765 230.02 237.35 673,944
31/08/26 247.05 250.92 238.74 246.84 578,694
28/08/26 252.24 255.38 244.04 245.81 405,085
27/08/26 272.00 272.00 249.00 255.08 695,708
26/08/26 241.68 263.69 241.16 263.11 769,855
25/08/26 243.59 251.49 240.515 241.83 994,885
24/08/26 252.75 252.85 238.61 242.94 831,065
Quote Details
52wk Low:79.76
52wk High:355.00
Vol:742.65K
Avg Vol(3m):15.6M
1Y Chng:+180.47%
1M Chng:+4.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.22B