| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.75▲ | 66.68▲ | 66.80▲ | 67.16▼ | 64.43▲ |
| MA10 | 66.65▲ | 66.84▲ | 66.96▲ | 66.35▲ | 55.40▲ |
| MA20 | 66.60▲ | 66.97▲ | 67.03▼ | 64.98▲ | 54.31▲ |
| MA50 | 66.80▲ | 67.08▼ | 67.06▼ | 54.02▲ | 57.56▲ |
| MA100 | 66.95▲ | 66.98▲ | 65.30▲ | 54.09▲ | 61.45▲ |
| MA200 | 67.07▼ | 65.23▲ | 62.08▲ | 55.19▲ | 66.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.020▼ | -0.063▼ | -0.276▼ | 2.514▲ |
| RSI | 65.725▲ | 51.724▲ | 51.188▲ | 69.716▲ | 62.499▲ |
| STOCH | 57.467 | 43.242 | 46.491 | 84.955▲ | 91.314▲ |
| WILL %R | 0.000▲ | -33.962 | -38.596 | -16.646▲ | -4.248▲ |
| CCI | 208.583▲ | -2.954 | -53.465 | 55.241 | 119.826▲ |
|
Sunday, June 15, 2025 06:00 AM
Silicon Motion is a profitable, well-managed niche leader trading at a discount, with strong margins and financial discipline despite current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 66.07 | 67.15 | 66.07 | 66.96 | 193,834 |
| 12/06/25 | 66.91 | 67.535 | 66.70 | 67.47 | 155,808 |
| 11/06/25 | 67.68 | 68.00 | 66.25 | 66.99 | 307,912 |
| 10/06/25 | 67.26 | 67.63 | 66.58 | 67.08 | 413,843 |
| 09/06/25 | 67.95 | 68.28 | 66.94 | 67.29 | 343,233 |
| 06/06/25 | 66.61 | 67.555 | 65.76 | 67.08 | 398,816 |
| 05/06/25 | 66.655 | 67.91 | 66.04 | 66.48 | 482,397 |
| 04/06/25 | 65.15 | 65.91 | 64.19 | 65.64 | 384,994 |
| 03/06/25 | 63.56 | 65.36 | 62.91 | 64.99 | 405,507 |
| 02/06/25 | 60.97 | 64.00 | 60.80 | 63.56 | 396,080 |
|
|
||||
|
|
||||
|
|