| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.86▲ | 127.87▲ | 127.97▲ | 133.68▼ | 131.53▼ |
| MA10 | 128.46▲ | 127.65▲ | 128.07▲ | 133.59▼ | 120.92▲ |
| MA20 | 127.97▲ | 127.79▲ | 129.21▼ | 132.10▼ | 105.79▲ |
| MA50 | 127.55▲ | 132.50▼ | 134.28▼ | 115.56▲ | 84.34▲ |
| MA100 | 127.72▲ | 134.17▼ | 134.15▼ | 103.62▲ | 73.83▲ |
| MA200 | 129.13▲ | 134.01▼ | 126.93▲ | 89.91▲ | 70.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.464▲ | 0.199▲ | -1.574▼ | 2.445▲ |
| RSI | 67.152▲ | 51.123▲ | 44.262▼ | 52.100▲ | 70.885▲ |
| STOCH | 82.580▲ | 53.178 | 49.874 | 39.662 | 79.165 |
| WILL %R | -11.312▲ | -20.792▲ | -34.545 | -80.824▼ | -27.807 |
| CCI | 130.081▲ | 136.852▲ | 134.269▲ | -142.084▼ | 68.816 |
| ▼ GAP | $SIMO Open Gap Down %2 | Set Alert |
|
Thursday, February 26, 2026 09:14 AM
Artificial intelligence (AI) continues to transform industries across the board, with a growing range of tools reaching mainstream adoption. Among them is Seedance 2.0, a product from ByteDance (the ...
|
|
Sunday, February 22, 2026 04:28 AM
We recently published an article titled 12 Best Data Storage Stocks to Buy Right Now. On February 5, Craig-Hallum raised its price target on Silicon Motion Technology Corporation (NASDAQ:SIMO) to $160 ...
|
|
Thursday, February 19, 2026 02:26 PM
Data storage stocks are emerging as one of the clearest ways to capitalize on the AI-driven infrastructure boom heading into 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 125.45 | 130.49 | 125.00 | 129.19 | 688,059 |
| 27/02/26 | 127.56 | 132.00 | 126.50 | 129.23 | 544,600 |
| 26/02/26 | 142.08 | 144.28 | 129.19 | 131.08 | 1,020,300 |
| 25/02/26 | 139.56 | 146.85 | 138.78 | 143.01 | 674,900 |
| 24/02/26 | 138.00 | 140.87 | 135.10 | 135.89 | 361,716 |
| 23/02/26 | 135.09 | 138.50 | 133.1742 | 136.16 | 0 |
| 20/02/26 | 132.11 | 137.98 | 132.00 | 134.88 | 448,755 |
| 19/02/26 | 133.00 | 134.66 | 129.35 | 132.31 | 502,925 |
| 18/02/26 | 131.20 | 137.4264 | 129.92 | 132.76 | 476,208 |
| 17/02/26 | 134.01 | 134.01 | 126.80 | 131.36 | 571,844 |
|
|
||||
|
|
||||
|
|