| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.57▼ | 88.63▼ | 88.65▼ | 89.32▼ | 83.14▲ |
| MA10 | 88.55▼ | 88.72▼ | 89.38▼ | 86.26▲ | 78.83▲ |
| MA20 | 88.44▲ | 89.43▼ | 89.68▼ | 82.22▲ | 72.90▲ |
| MA50 | 88.66▼ | 89.39▼ | 87.76▲ | 77.68▲ | 60.89▲ |
| MA100 | 89.36▼ | 87.47▲ | 84.19▲ | 70.57▲ | 64.55▲ |
| MA200 | 89.60▼ | 83.76▲ | 79.99▲ | 61.53▲ | 67.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.141▼ | -0.361▼ | 0.720▲ | 1.455▲ |
| RSI | 47.871▼ | 39.889▼ | 45.340▼ | 67.208▲ | 74.861▲ |
| STOCH | 74.202 | 27.852 | 14.816▼ | 86.171▲ | 67.602 |
| WILL %R | -26.667 | -77.760▼ | -78.496▼ | -19.456▲ | -11.419▲ |
| CCI | -20.185 | -73.648 | -105.231▼ | 90.177 | 188.791▲ |
| ▼ RSI | $SIMO RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 16, 2025 01:20 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
|
|
Monday, September 15, 2025 02:50 PM
In the latest close session, Silicon Motion (SIMO) was up +1.47% at $90.03. The stock exceeded the S&P 500, which registered a gain of 0.47% for the day. Elsewhere, the Dow saw an upswing of 0.11%, ...
|
|
Wednesday, September 10, 2025 02:41 AM
The Montenegro Stock Exchange said the trading in the shares of healthcare and spa centre Institut Simo Milosevic has resumed after the completion of the takeover bid launched in July by the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 89.87 | 90.625 | 87.765 | 88.48 | 270,110 |
| 16/09/25 | 89.92 | 91.20 | 89.64 | 90.29 | 258,737 |
| 15/09/25 | 88.70 | 90.55 | 88.07 | 90.01 | 191,161 |
| 12/09/25 | 89.15 | 89.8099 | 87.0001 | 88.73 | 303,804 |
| 11/09/25 | 85.05 | 90.50 | 85.04 | 89.08 | 1,014,845 |
| 10/09/25 | 83.91 | 85.50 | 83.27 | 83.70 | 166,193 |
| 09/09/25 | 84.30 | 84.85 | 83.03 | 83.91 | 246,873 |
| 08/09/25 | 82.10 | 85.00 | 81.98 | 84.85 | 249,077 |
| 05/09/25 | 81.93 | 83.485 | 80.61 | 82.38 | 326,918 |
| 04/09/25 | 79.62 | 81.18 | 78.6597 | 81.17 | 135,754 |
|
|
||||
|
|
||||
|
|