| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.63▲ | 103.76▲ | 101.90▲ | 96.87▲ | 96.36▲ |
| MA10 | 103.77▲ | 102.23▲ | 100.41▲ | 94.83▲ | 91.55▲ |
| MA20 | 103.78▲ | 100.28▲ | 96.97▲ | 94.97▲ | 82.93▲ |
| MA50 | 102.27▲ | 96.00▲ | 95.18▲ | 88.60▲ | 65.81▲ |
| MA100 | 100.48▲ | 95.14▲ | 93.53▲ | 80.77▲ | 66.88▲ |
| MA200 | 96.77▲ | 94.08▲ | 93.75▲ | 66.89▲ | 67.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.318▲ | 0.783▲ | 0.496▲ | 1.537▲ |
| RSI | 55.973▲ | 68.265▲ | 76.020▲ | 65.754▲ | 71.055▲ |
| STOCH | 33.054 | 68.220 | 78.518 | 76.736 | 72.833 |
| WILL %R | -47.447 | -30.905 | -21.557▲ | -12.273▲ | -7.479▲ |
| CCI | -13.426 | 73.901 | 130.064▲ | 246.909▲ | 142.783▲ |
| ▲ PSAR&MOM | $SIMO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SIMO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SIMO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SIMO Open Gap Up %3 | Set Alert |
| ▲ GAP | $SIMO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SIMO Price Breaks 10 Days High | Set Alert |
| CDL | $SIMO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 05:45 AM
Silicon Motion Technology (NASDAQ:SIMO) declares $0.50/share quarterly dividend, in line with previous. Forward yield 2.02% Payable Nov. 14; for shareholders of record Nov. 14; ex-div Nov. 14. See ...
|
|
Friday, October 24, 2025 08:07 AM
MaxLinear (NASDAQ:MXL) shares had plunged 12% during early market action on Friday despite producing third-quarter financial results and an outlook that surpassed estimates across the board. Despite ...
|
|
Friday, October 17, 2025 02:50 PM
Silicon Motion (SIMO) concluded the recent trading session at $94.14, signifying a +1.93% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 104.00 | 106.51 | 102.415 | 103.88 | 333,587 |
| 24/10/25 | 98.00 | 100.68 | 96.985 | 99.13 | 353,667 |
| 23/10/25 | 92.19 | 95.78 | 91.50 | 95.03 | 131,532 |
| 22/10/25 | 93.87 | 95.4962 | 89.10 | 92.19 | 300,166 |
| 21/10/25 | 95.77 | 95.99 | 93.99 | 94.10 | 213,501 |
| 20/10/25 | 96.00 | 97.85 | 95.33 | 96.13 | 178,902 |
| 17/10/25 | 91.69 | 95.42 | 91.63 | 94.14 | 358,971 |
| 16/10/25 | 93.66 | 95.00 | 91.69 | 92.36 | 387,695 |
| 15/10/25 | 92.37 | 93.50 | 90.19 | 92.645 | 379,922 |
| 14/10/25 | 88.50 | 90.875 | 87.00 | 88.74 | 338,312 |
|
|
||||
|
|
||||
|
|