| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▼ | 30.80▼ | 30.80▼ | 30.69▼ | 29.28▲ |
| MA10 | 30.42▲ | 30.36▲ | 30.36▲ | 29.96▲ | 29.64▲ |
| MA20 | 30.19▲ | 29.70▲ | 29.64▲ | 29.11▲ | 29.80▲ |
| MA50 | 30.05▲ | 29.66▲ | 29.52▲ | 29.64▲ | 29.54▲ |
| MA100 | 28.95▲ | 28.25▲ | 28.17▲ | 29.91▲ | 28.27▲ |
| MA200 | 28.32▲ | 28.69▲ | 28.90▲ | 29.79▲ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.071▲ | 0.073▲ | 0.287▲ | -0.021▼ |
| RSI | 53.348▲ | 53.374▲ | 53.322▲ | 59.542▲ | 53.454▲ |
| STOCH | 57.837 | 65.386 | 65.386 | 71.721 | 35.008 |
| WILL %R | -51.515 | -38.019 | -38.019 | -24.423▲ | -24.008▲ |
| CCI | 47.569 | 33.333 | 37.030 | 64.779 | 113.010▲ |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:54 AM
The appointment of Sim Farar represents an important milestone as we continue expanding CitroTech’s engagement with government agencies and public safety organizations.” — Wes Bolsen, Chief Executive ...
|
|
Monday, July 27, 2026 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 03:30 AM
CitroTech Inc. (NYSE American: CITR), a specialty chemical company whose long-term fire inhibitor is recognized by the U.S. Environmental Protection Agency's Safer Choice program, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.50 | 30.53 | 30.50 | 30.53 | 895 |
| 12/08/26 | 31.56 | 31.71 | 30.53 | 30.53 | 1,518 |
| 11/08/26 | 30.79 | 30.79 | 30.79 | 30.79 | 439 |
| 10/08/26 | 31.00 | 31.00 | 30.79 | 30.79 | 2,113 |
| 07/08/26 | 30.81 | 30.81 | 30.81 | 30.81 | 1,211 |
| 06/08/26 | 30.03 | 30.03 | 30.03 | 30.03 | 181 |
| 05/08/26 | 30.00 | 31.80 | 27.93 | 30.0301 | 591,992 |
| 04/08/26 | 30.00 | 30.00 | 28.10 | 28.70 | 175 |
| 03/08/26 | 30.00 | 30.00 | 28.10 | 28.70 | 763 |
| 31/07/26 | 30.00 | 30.00 | 28.10 | 28.70 | 2,025 |
|
|
||||
|
|
||||
|
|