Grupo Simec, S.A.B. de C.V (SIM) Stock Price

27.14 +0.00 (+0.00%)
Open: 27.14 Vol: 0 Day's range: 27.14 - 27.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 27.53▼ 27.53▼ 27.14▼ 27.14▲
MA10 27.22▼ 27.43▼ 27.44▼ 27.29▼ 27.11▲
MA20 27.02▼ 27.08▼ 27.04▼ 27.15▼ 26.58▲
MA50 26.55▼ 26.52▲ 26.54▼ 26.90▲ 27.23▼
MA100 26.91▼ 27.39▼ 27.64▼ 26.45▲ 29.79▼
MA200 29.36▼ 29.97▼ 30.35▼ 27.01▲ 29.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.007▼ 0.008▲ -0.030▼ 0.150▲
RSI 46.304▼ 46.563▼ 46.964▼ 50.615▲ 51.121▲
STOCH 28.452     77.375     77.375     31.560     64.301    
WILL %R -100.000▼ -62.256     -62.256     -70.213     -34.444    
CCI -100.032▼ -78.269     -74.582     -26.981     39.617    
Latest Filters Detected On SIM
BBANDS $SIM Bollinger Bands Contracting Set Alert
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
UCLOUDLINK GROUP INC. to Refrain From Capital Raising Activities under Form F-3 Registration Statement to Focus on Long-Term Value Creation
Friday, June 13, 2025 01:30 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that after careful consideration of current ...
SIMA SIM Acquisition Corp. I
Friday, June 06, 2025 08:16 AM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
SIMAU SIM Acquisition Corp. I Units
Thursday, June 05, 2025 04:59 PM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
SIM historical stock data
date open high low close volume
13/06/25 27.14 27.14 27.14 27.14 0
12/06/25 27.14 27.14 27.14 27.14 0
11/06/25 27.14 27.14 27.14 27.14 0
09/06/25 27.14 27.14 27.14 27.14 296
06/06/25 27.14 27.14 27.14 27.14 200
05/06/25 27.47 27.47 27.47 27.47 0
04/06/25 27.47 27.47 27.47 27.47 63
03/06/25 27.465 27.465 27.465 27.465 1,346
02/06/25 27.40 27.40 27.40 27.40 1,138
30/05/25 27.40 27.40 27.40 27.40 117
Quote Details
52wk Low:23.60
52wk High:33.00
Vol:0
Avg Vol(3m):5.6K
1Y Chng:-15.84%
1M Chng:-3.07%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.21B