| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.16▲ | 24.36▼ | 25.34▼ | 25.96▼ |
| MA10 | 24.96▼ | 24.96▼ | 25.87▼ | 25.49▼ | 26.77▼ |
| MA20 | 26.55▼ | 26.74▼ | 27.31▼ | 26.16▼ | 28.01▼ |
| MA50 | 27.83▼ | 28.17▼ | 28.37▼ | 27.19▼ | 29.27▼ |
| MA100 | 28.83▼ | 28.50▼ | 28.51▼ | 28.34▼ | 28.27▼ |
| MA200 | 27.91▼ | 28.05▼ | 28.26▼ | 29.35▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.279▼ | -0.283▼ | -0.403▼ | -0.105▼ | -0.359▼ |
| RSI | 32.245▼ | 34.584▼ | 33.345▼ | 31.469▼ | 36.627▼ |
| STOCH | 5.201▼ | 5.201▼ | 3.357▼ | 61.499 | 27.039 |
| WILL %R | -89.457▼ | -89.457▼ | -90.416▼ | -99.800▼ | -99.952▼ |
| CCI | -68.024 | -67.942 | -92.760 | -178.508▼ | -149.035▼ |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 12:58 PM
Grupo Simec SA De CV ( ($SIM) ) has shared an update. Grupo Simec, S.A.B. de C.V. (NYSE: SIM) has growth and international expansion plans. The release describes ...
|
|
Tuesday, November 10, 2026 11:21 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) ("Simec") announced agreement with Votorantim, S.A. to acquire Acerbrag, S.A.
|
|
Wednesday, October 28, 2026 11:59 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (NYSE-MKT: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the nine-month period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 09/11/26 | 24.3565 | 24.3565 | 24.3565 | 24.3565 | 448 |
| 06/11/26 | 26.00 | 26.00 | 26.00 | 26.00 | 118 |
| 05/11/26 | 26.00 | 26.00 | 26.00 | 26.00 | 21 |
| 04/11/26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/11/26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 02/11/26 | 25.72 | 26.00 | 25.72 | 26.00 | 654 |
| 30/10/26 | 25.00 | 26.11 | 25.00 | 25.65 | 1,412 |
| 29/10/26 | 25.11 | 25.11 | 24.70 | 24.70 | 3,006 |
| 28/10/26 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
|
|
||||
|
|
||||
|
|