| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▲ | 29.98▲ | 29.98▲ | 30.28▲ | 29.03▲ |
| MA10 | 29.67▲ | 29.61▲ | 29.77▲ | 29.87▲ | 29.27▲ |
| MA20 | 29.44▲ | 28.75▲ | 28.65▲ | 29.22▲ | 28.53▲ |
| MA50 | 28.23▲ | 27.92▲ | 27.85▲ | 29.13▲ | 27.56▲ |
| MA100 | 27.31▲ | 27.24▲ | 27.23▲ | 28.29▲ | 28.40▲ |
| MA200 | 28.54▲ | 29.30▲ | 29.48▲ | 27.76▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.118▲ | 0.136▲ | 0.178▲ | 0.102▲ |
| RSI | 59.474▲ | 58.438▲ | 58.257▲ | 63.051▲ | 58.986▲ |
| STOCH | 72.661 | 68.777 | 69.536 | 85.761▲ | 34.729 |
| WILL %R | 0.000▲ | -12.861▲ | -12.629▲ | -12.253▲ | -48.312 |
| CCI | 179.845▲ | 89.160 | 82.533 | 81.515 | 86.005 |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 06:59 PM
GUADALAJARA, Mexico, Oct. 27, 2025 /PRNewswire/ -- Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the nine-month period ended September ...
|
|
Monday, October 06, 2025 12:30 AM
NEW YORK, NY, NY / ACCESS Newswire / October 6, 2025 / It wouldn't take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth ...
|
|
Sunday, October 05, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 6, 2025 / It wouldn’t take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 08/01/26 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 07/01/26 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 06/01/26 | 30.44 | 30.44 | 30.44 | 30.44 | 700 |
| 05/01/26 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| 02/01/26 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| 31/12/25 | 30.00 | 30.29 | 29.66 | 29.66 | 1,000 |
| 30/12/25 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 29/12/25 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 26/12/25 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
|
|
||||
|
|
||||
|
|