Grupo Simec, S.A.B. de C.V (SIM) Stock Price

29.48 +0.00 (+0.00%)
Open: 29.48 Vol: 0 Day's range: 29.48 - 29.48 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ 29.30▼ 29.30▼ 29.48▲ 29.50▼
MA10 28.46▼ 28.46▼ 28.46▼ 29.43▲ 28.78▲
MA20 28.03▲ 28.03▲ 28.03▲ 29.39▲ 28.30▲
MA50 27.46▲ 27.43▲ 27.40▲ 28.29▲ 27.38▲
MA100 27.01▲ 27.08▲ 27.10▲ 28.03▲ 28.48▲
MA200 28.63▼ 29.42▼ 29.55▼ 27.42▲ 30.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.136▲ 0.135▲ -0.066▼ 0.150▲
RSI 51.117▲ 51.031▲ 51.052▲ 57.861▲ 60.176▲
STOCH 69.274     69.274     69.274     78.687     50.451    
WILL %R -60.022     -60.022     -60.022     -25.575     -53.285    
CCI 9.672     9.672     9.672     17.011     59.546    
Latest Filters Detected On SIM
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
A $1 SIM Card Nearly Triggered America's Zero Day; Here's How SMX Could Stop the Next Attempt (NASDAQ: SMX)
Monday, October 06, 2025 12:30 AM
NEW YORK, NY, NY / ACCESS Newswire / October 6, 2025 / It wouldn't take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth ...
A $1 SIM Card Nearly Triggered America’s Zero Day; Here’s How SMX Could Stop the Next Attempt (NASDAQ: SMX)
Sunday, October 05, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 6, 2025 / It wouldn’t take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth less ...
Nvidia, Toyota, READY Robotics Partner To Launch Sim-to-Real Robotic Programming In Industrial Manufacturing
Wednesday, January 17, 2024 05:51 AM
In collaboration with NVIDIA Corporation (NASDAQ:NVDA) and Toyota Motor Corporation (NYSE:TM), READY Robotics, a trailblazer in automation and robotics operating systems, aims to propel industrial ...
SIM historical stock data
date open high low close volume
09/12/25 29.48 29.48 29.48 29.48 0
08/12/25 29.48 29.48 29.48 29.48 0
05/12/25 29.48 29.48 29.48 29.48 0
04/12/25 29.48 29.48 29.48 29.48 0
03/12/25 29.48 29.48 29.48 29.48 0
02/12/25 29.48 29.48 29.48 29.48 0
01/12/25 29.48 29.48 29.48 29.48 0
28/11/25 29.48 29.48 29.48 29.48 0
26/11/25 29.15 29.48 28.32 29.48 1,000
25/11/25 29.52 30.48 26.57 28.99 3,000
Quote Details
52wk Low:23.60
52wk High:34.59
Vol:0
Avg Vol(3m):11.7K
1Y Chng:+6.97%
1M Chng:+6.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.52B