Grupo Simec, S.A.B. de C.V (SIM) Stock Price

28.40 +0.00 (+0.00%)
Open: 28.40 Vol: 0 Day's range: 28.40 - 28.40 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.08▲ 28.07▲ 27.83▲
MA10 27.29▼ 27.29▼ 27.29▼ 27.77▲ 27.82▲
MA20 27.62▼ 27.54▼ 27.54▼ 27.40▲ 27.79▲
MA50 27.17▼ 26.99▲ 26.92▲ 27.45▲ 27.06▲
MA100 26.91▲ 27.00▲ 26.98▲ 27.60▲ 28.56▼
MA200 28.67▼ 29.50▼ 29.64▼ 27.02▲ 30.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.109▼ -0.110▼ 0.156▲ 0.025▲
RSI 48.283▼ 48.481▼ 48.569▼ 63.239▲ 57.301▲
STOCH 28.941     28.941     28.941     83.003▲ 74.494    
WILL %R -61.808     -61.808     -61.808     0.000▲ -6.077▲
CCI -54.666     -54.666     -54.666     125.365▲ 127.004▲
Latest Filters Detected On SIM
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
Ondas (ONDS) Acquires Controlling Interest in Israeli Sensor Company
Monday, November 03, 2025 08:15 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 29, Ondas Holdings Inc. (NASDAQ:ONDS) announced it has acquired a controlling interest in ...
SurgePays to Host Third Quarter 2025 Earnings Conference Call
Monday, November 03, 2025 06:31 AM
Event: SurgePays Third Quarter 2025 Financial Results Conference Call Date : Wednesday, November 12, 2025 Time : 5:00 p.m. E.T. Dial-in Number: 1-888-506-0062 Access Code: 350444 Webcast : ...
Grupo Simec, S.A.B. de C.V.: Grupo Simec Announces Results Of Operations For The First Nine Months Of 2025
Tuesday, October 28, 2025 03:52 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the ...
SIM historical stock data
date open high low close volume
04/11/25 28.40 28.40 28.40 28.40 0
03/11/25 28.40 28.40 28.40 28.40 0
31/10/25 28.40 28.40 28.40 28.40 1,019
30/10/25 27.58 27.58 27.58 27.58 0
29/10/25 27.58 27.58 27.58 27.58 308
28/10/25 27.78 27.78 27.78 27.78 0
27/10/25 27.78 27.78 27.78 27.78 0
24/10/25 27.78 27.78 27.78 27.78 700
23/10/25 26.98 26.98 26.98 26.98 0
22/10/25 26.98 26.98 26.98 26.98 0
Quote Details
52wk Low:23.60
52wk High:31.00
Vol:0
Avg Vol(3m):5.5K
1Y Chng:+9.23%
1M Chng:+1.94%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.36B