| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.87▼ | 27.87▼ | 27.91▼ | 27.85▼ |
| MA10 | 27.89▼ | 27.89▼ | 27.89▼ | 27.06▲ | 27.82▼ |
| MA20 | 27.62▼ | 27.69▼ | 27.69▼ | 27.51▼ | 27.48▼ |
| MA50 | 26.87▲ | 26.84▲ | 26.83▲ | 27.79▼ | 26.99▲ |
| MA100 | 26.94▲ | 27.06▲ | 27.20▲ | 27.53▼ | 28.84▼ |
| MA200 | 28.94▼ | 29.71▼ | 29.95▼ | 26.91▲ | 29.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.048▼ | -0.046▼ | 0.088▲ | 0.010▲ |
| RSI | 50.325▲ | 50.349▲ | 50.457▲ | 47.639▼ | 48.744▼ |
| STOCH | 68.818 | 69.651 | 69.651 | 96.024▲ | 58.930 |
| WILL %R | -40.476 | -40.476 | -40.476 | -23.856▲ | -49.348 |
| CCI | -30.111 | -50.902 | -50.902 | 1.008 | -13.716 |
|
Monday, September 15, 2025 02:35 AM
Analysts at JP Morgan reported in a note that initial demand for Apple Inc’s (NASDAQ:AAPL) newly launched iPhone 17 series appears stronger than what was seen for the iPhone 16 during its first week ...
|
|
Sunday, September 14, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology for providers industry, including Astrana Health ...
|
|
Thursday, September 11, 2025 10:27 AM
SK Telecom Co. Ltd. (NYSE:SKM) is one of the most undervalued telecom stocks to invest in. On September 8, Aduna, which is a global aggregator of network APIs, announced a new commercial partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 27.33 | 27.33 | 27.33 | 27.33 | 500 |
| 17/09/25 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 16/09/25 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 15/09/25 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 12/09/25 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 11/09/25 | 28.00 | 28.06 | 28.00 | 28.06 | 600 |
| 10/09/25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 09/09/25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 08/09/25 | 25.00 | 25.00 | 25.00 | 25.00 | 972 |
| 05/09/25 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
|
|
||||
|
|
||||
|
|