Grupo Simec, S.A.B. de C.V (SIM) Stock Price

28.40 ▲ +0.82 (+2.97%)
Open: 28.40 Vol: 1.02K Day's range: 28.40 - 28.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.08▲ 27.82▲ 27.56▲
MA10 27.29▼ 27.29▼ 27.29▼ 27.50▲ 27.78▲
MA20 27.62▼ 27.54▼ 27.54▼ 27.26▲ 27.68▲
MA50 27.17▼ 26.99▲ 26.92▲ 27.44▲ 27.01▲
MA100 26.91▲ 27.00▲ 26.98▲ 27.57▲ 28.58▼
MA200 28.67▼ 29.50▼ 29.64▼ 27.00▲ 30.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.109▼ -0.110▼ 0.132▲ -0.010▼
RSI 48.283▼ 48.481▼ 48.569▼ 63.239▲ 57.301▲
STOCH 28.941     28.941     28.941     76.073     71.993    
WILL %R -61.808     -61.808     -61.808     0.000▲ -8.108▲
CCI -54.666     -54.666     -54.666     182.479▲ 93.685    
Latest Filters Detected On SIM
▲ GAP $SIM Open Gap Up %2 Set Alert
▲ BREAK $SIM Price Breaks 20 Days High Set Alert
▲ BREAK $SIM Price Breaks 10 Days High Set Alert
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
SurgePays to Host Third Quarter 2025 Earnings Conference Call
Monday, November 03, 2025 06:31 AM
Event: SurgePays Third Quarter 2025 Financial Results Conference Call Date : Wednesday, November 12, 2025 Time : 5:00 p.m. E.T. Dial-in Number: 1-888-506-0062 Access Code: 350444 Webcast : ...
Grupo Simec, S.A.B. de C.V.: Grupo Simec Announces Results Of Operations For The First Nine Months Of 2025
Tuesday, October 28, 2025 03:52 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the ...
Proof Before Panic: Why SMX’s Technology Is Global Security’s Missing Layer (NASDAQ:SMX)
Thursday, October 23, 2025 12:32 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / The most dangerous plots rarely announce themselves. They do not look cinematic. They look ordinary. A server rack in an apartment. A box of SIM ...
SIM historical stock data
date open high low close volume
31/10/25 28.40 28.40 28.40 28.40 1,019
30/10/25 27.58 27.58 27.58 27.58 0
29/10/25 27.58 27.58 27.58 27.58 308
28/10/25 27.78 27.78 27.78 27.78 0
27/10/25 27.78 27.78 27.78 27.78 0
24/10/25 27.78 27.78 27.78 27.78 700
23/10/25 26.98 26.98 26.98 26.98 0
22/10/25 26.98 26.98 26.98 26.98 0
21/10/25 27.99 27.99 26.98 26.98 1,100
20/10/25 27.19 27.19 27.19 27.19 134
Quote Details
52wk Low:23.60
52wk High:31.00
Vol:1.02K
Avg Vol(3m):7.2K
1Y Chng:+11.44%
1M Chng:+1.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.25B