| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.30▼ | 27.10▲ | 28.00▲ | 26.95▲ |
| MA10 | 26.90▲ | 26.90▲ | 26.80▲ | 27.15▲ | 26.60▲ |
| MA20 | 26.76▲ | 26.67▲ | 26.60▲ | 26.59▲ | 26.47▲ |
| MA50 | 26.41▲ | 26.43▲ | 26.44▲ | 26.26▲ | 27.73▲ |
| MA100 | 27.17▲ | 27.68▼ | 27.85▼ | 26.33▲ | 30.11▼ |
| MA200 | 29.69▼ | 30.21▼ | 30.51▼ | 27.57▲ | 29.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.077▲ | 0.086▲ | 0.212▲ | 0.318▲ |
| RSI | 54.435▲ | 54.191▲ | 54.290▲ | 61.630▲ | 56.528▲ |
| STOCH | 79.558 | 79.558 | 63.841 | 94.519▲ | 79.317 |
| WILL %R | -17.617▲ | -17.617▲ | -17.617▲ | 0.000▲ | 0.000▲ |
| CCI | 64.366 | 64.366 | 81.118 | 86.143 | 222.654▲ |
| CDL | $SIM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 04:27 AM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Friday, April 25, 2025 05:00 PM
Banco BTG Pactual S.A. acquired a new stake in Grupo Simec, S.A.B. de C.V. (NYSEAMERICAN:SIM – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
|
Friday, April 25, 2025 03:45 AM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30/04/25 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28/04/25 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25/04/25 | 28.00 | 28.00 | 28.00 | 28.00 | 170 |
| 24/04/25 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| 23/04/25 | 26.23 | 26.23 | 26.23 | 26.23 | 189 |
| 22/04/25 | 26.23 | 26.23 | 26.23 | 26.23 | 1,300 |
| 21/04/25 | 27.00 | 27.00 | 27.00 | 27.00 | 1,237 |
| 17/04/25 | 27.00 | 27.00 | 27.00 | 27.00 | 1,221 |
| 15/04/25 | 25.00 | 25.00 | 25.00 | 25.00 | 441 |
|
|
||||
|
|
||||
|
|