Grupo Simec, S.A.B. de C.V (SIM) Stock Price

28.40 ▲ +0.82 (+2.97%)
Open: 28.40 Vol: 1.02K Day's range: 28.40 - 28.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.08▲ 27.82▲ 27.56▲
MA10 27.29▼ 27.29▼ 27.29▼ 27.50▲ 27.78▲
MA20 27.62▼ 27.54▼ 27.54▼ 27.26▲ 27.68▲
MA50 27.17▼ 26.99▲ 26.92▲ 27.44▲ 27.01▲
MA100 26.91▲ 27.00▲ 26.98▲ 27.57▲ 28.58▼
MA200 28.67▼ 29.50▼ 29.64▼ 27.00▲ 30.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.109▼ -0.110▼ 0.132▲ -0.010▼
RSI 48.283▼ 48.481▼ 48.569▼ 63.239▲ 57.301▲
STOCH 28.941     28.941     28.941     76.073     71.993    
WILL %R -61.808     -61.808     -61.808     0.000▲ -8.108▲
CCI -54.666     -54.666     -54.666     182.479▲ 93.685    
Latest Filters Detected On SIM
▲ GAP $SIM Open Gap Up %2 Set Alert
▲ BREAK $SIM Price Breaks 20 Days High Set Alert
▲ BREAK $SIM Price Breaks 10 Days High Set Alert
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
Grupo Simec, S.A.B. de C.V.: Grupo Simec Announces Results Of Operations For The First Nine Months Of 2025
Tuesday, October 28, 2025 03:52 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the ...
Proof Before Panic: Why SMX’s Technology Is Global Security’s Missing Layer (NASDAQ:SMX)
Thursday, October 23, 2025 12:32 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / The most dangerous plots rarely announce themselves. They do not look cinematic. They look ordinary. A server rack in an apartment. A box of SIM ...
The SIM Card Attack No One’s Ready For – And the SMX Technology That Can Stop It (NASDAQ: SMX)
Wednesday, October 08, 2025 10:08 PM
NEW YORK, NY / ACCESS Newswire / October 8, 2025 / History is full of moments when the world came dangerously close to catastrophe, not because of an enemy’s firepower, but because of uncertainty.
SIM historical stock data
date open high low close volume
31/10/25 28.40 28.40 28.40 28.40 1,019
30/10/25 27.58 27.58 27.58 27.58 0
29/10/25 27.58 27.58 27.58 27.58 308
28/10/25 27.78 27.78 27.78 27.78 0
27/10/25 27.78 27.78 27.78 27.78 0
24/10/25 27.78 27.78 27.78 27.78 700
23/10/25 26.98 26.98 26.98 26.98 0
22/10/25 26.98 26.98 26.98 26.98 0
21/10/25 27.99 27.99 26.98 26.98 1,100
20/10/25 27.19 27.19 27.19 27.19 134
Quote Details
52wk Low:23.60
52wk High:31.00
Vol:1.02K
Avg Vol(3m):7.2K
1Y Chng:+11.44%
1M Chng:+1.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.25B