Grupo Simec, S.A.B. de C.V (SIM) Stock Price

31.38 ▲ +1.365 (+4.55%)
Open: 31.38 Vol: 0 Day's range: 31.38 - 31.38 May 15, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.08▲ 31.08▲ 31.08▲ 30.29▲ 30.23▲
MA10 31.00▲ 30.81▲ 30.81▲ 29.75▲ 30.34▲
MA20 30.34▲ 30.18▲ 30.22▲ 29.89▲ 30.48▲
MA50 29.06▲ 28.76▲ 28.72▲ 30.37▲ 29.00▲
MA100 27.80▲ 27.59▲ 27.56▲ 30.22▲ 28.19▲
MA200 28.48▲ 29.06▲ 29.37▲ 29.15▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.014▲ 0.214▲ -0.131▼
RSI 57.219▲ 57.365▲ 57.311▲ 62.991▲ 55.130▲
STOCH 60.918     59.442     59.442     68.577     26.713    
WILL %R -16.309▲ -16.309▲ -16.309▲ -3.438▲ -46.845    
CCI 73.515     78.500     78.500     107.953▲ 43.548    
Latest Filters Detected On SIM
MA $SIM Price Crossed Above MA(50) Set Alert
MA $SIM Price Crossed Above MA(7) Set Alert
▲ GAP $SIM Open Gap Up %3 Set Alert
▲ GAP $SIM Open Gap Up %2 Set Alert
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
SIM historical stock data
date open high low close volume
15/05/26 31.38 31.38 31.38 31.38 38
14/05/26 30.81 31.50 30.015 30.015 219
13/05/26 30.81 31.50 30.015 30.015 240
12/05/26 30.81 31.50 30.015 30.015 49
11/05/26 30.02 30.02 30.02 30.02 191
08/05/26 30.02 30.02 30.02 30.02 207
07/05/26 30.02 30.02 30.02 30.02 224
06/05/26 30.81 30.83 30.015 30.015 2,797
05/05/26 28.01 28.01 28.01 28.01 413
04/05/26 28.01 28.01 28.01 28.01 340
Quote Details
52wk Low:25.00
52wk High:34.59
Vol:0
Avg Vol(3m):3.1K
1Y Chng:+16.22%
1M Chng:+1.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.61B