Grupo Simec, S.A.B. de C.V (SIM) Stock Price

28.99 +0.00 (+0.00%)
Open: 29.52 Vol: 3K Day's range: 26.57 - 30.48 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▼ 29.64▼ 29.64▼ 29.41▼ 29.21▼
MA10 28.36▲ 28.36▲ 28.36▲ 29.32▼ 28.33▲
MA20 28.06▲ 28.03▲ 28.03▲ 28.96▲ 28.12▲
MA50 27.50▲ 27.42▲ 27.39▲ 28.01▲ 27.26▲
MA100 27.01▲ 27.08▲ 27.10▲ 27.91▲ 28.51▲
MA200 28.61▲ 29.42▼ 29.55▼ 27.24▲ 30.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.239▲ 0.238▲ -0.056▼ 0.145▲
RSI 54.801▲ 54.662▲ 54.667▲ 53.050▲ 57.387▲
STOCH 74.667     74.667     74.667     24.469     65.939    
WILL %R -41.657     -41.657     -41.657     -69.825     -58.394    
CCI 61.251     61.251     61.251     -72.526     30.239    
Latest Filters Detected On SIM
▼ MACD $SIM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SIM Doji Candlestick Pattern Detected Set Alert
Grupo Simec, S.A.B. de C.V News
Major Exercise Alert: Kenneth Sim Exercises Options Worth $117K At Astrana Health
Friday, November 14, 2025 06:03 AM
During Friday's morning session, Astrana Health shares down by 1.8%, currently priced at $21.52. Considering the current price, Sim's 29,502 shares have a total value of $117,417.
A $1 SIM Card Nearly Triggered America's Zero Day; Here's How SMX Could Stop the Next Attempt (NASDAQ: SMX)
Monday, October 06, 2025 12:30 AM
NEW YORK, NY, NY / ACCESS Newswire / October 6, 2025 / It wouldn't take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth ...
A $1 SIM Card Nearly Triggered America’s Zero Day; Here’s How SMX Could Stop the Next Attempt (NASDAQ: SMX)
Sunday, October 05, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 6, 2025 / It wouldn’t take a missile, a cyber army, or even a keystroke from a foreign power to break civilization. It could start with something worth less ...
SIM historical stock data
date open high low close volume
25/11/25 29.52 30.48 26.57 28.99 3,000
24/11/25 28.99 28.99 28.99 28.99 0
21/11/25 30.03 30.03 28.50 28.99 3,480
20/11/25 30.03 30.03 30.03 30.03 0
19/11/25 30.03 30.03 30.03 30.03 0
18/11/25 29.99 30.04 29.99 30.03 700
17/11/25 30.01 34.59 29.89 29.89 4,540
14/11/25 30.00 34.48 28.23 30.09 8,400
13/11/25 28.10 28.10 28.10 28.10 0
12/11/25 28.10 28.10 28.10 28.10 222
Quote Details
52wk Low:23.60
52wk High:34.59
Vol:3K
Avg Vol(3m):13.3K
1Y Chng:+12.50%
1M Chng:+7.37%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.45B