| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.08▲ | 27.08▲ | 27.82▲ | 27.56▲ |
| MA10 | 27.29▼ | 27.29▼ | 27.29▼ | 27.50▲ | 27.78▲ |
| MA20 | 27.62▼ | 27.54▼ | 27.54▼ | 27.26▲ | 27.68▲ |
| MA50 | 27.17▼ | 26.99▲ | 26.92▲ | 27.44▲ | 27.01▲ |
| MA100 | 26.91▲ | 27.00▲ | 26.98▲ | 27.57▲ | 28.58▼ |
| MA200 | 28.67▼ | 29.50▼ | 29.64▼ | 27.00▲ | 30.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.109▼ | -0.110▼ | 0.132▲ | -0.010▼ |
| RSI | 48.283▼ | 48.481▼ | 48.569▼ | 63.239▲ | 57.301▲ |
| STOCH | 28.941 | 28.941 | 28.941 | 76.073 | 71.993 |
| WILL %R | -61.808 | -61.808 | -61.808 | 0.000▲ | -8.108▲ |
| CCI | -54.666 | -54.666 | -54.666 | 182.479▲ | 93.685 |
|
Monday, November 03, 2025 06:31 AM
Event: SurgePays Third Quarter 2025 Financial Results Conference Call Date : Wednesday, November 12, 2025 Time : 5:00 p.m. E.T. Dial-in Number: 1-888-506-0062 Access Code: 350444 Webcast : ...
|
|
Tuesday, October 28, 2025 03:52 AM
Grupo Simec, S.A.B. de C.V. (NYSE: SIM) (BMV: SIMEC-B) ("Simec") announced today its results of operations for the ...
|
|
Thursday, October 23, 2025 12:32 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / The most dangerous plots rarely announce themselves. They do not look cinematic. They look ordinary. A server rack in an apartment. A box of SIM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.40 | 28.40 | 28.40 | 28.40 | 1,019 |
| 30/10/25 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 29/10/25 | 27.58 | 27.58 | 27.58 | 27.58 | 308 |
| 28/10/25 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 27/10/25 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 24/10/25 | 27.78 | 27.78 | 27.78 | 27.78 | 700 |
| 23/10/25 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 22/10/25 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 21/10/25 | 27.99 | 27.99 | 26.98 | 26.98 | 1,100 |
| 20/10/25 | 27.19 | 27.19 | 27.19 | 27.19 | 134 |
|
|
||||
|
|
||||
|
|