SILO Pharma Inc (SILO) Stock Price

0.3026 ▲ +0.0116 (+3.99%)
Open: 0.31 Vol: 67.76K Day's range: 0.2925 - 0.31 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.29▲ 0.32▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.35▼
MA20 0.29▲ 0.30▲ 0.30▲ 0.33▼ 0.42▼
MA50 0.30▲ 0.31▼ 0.32▼ 0.37▼ 0.63▼
MA100 0.32▼ 0.33▼ 0.34▼ 0.46▼ 1.02▼
MA200 0.35▼ 0.36▼ 0.38▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.001▼ 0.002▲
RSI 58.367▲ 52.882▲ 51.364▲ 39.912▼ 33.661▼
STOCH 75.167     59.878     59.878     26.109     22.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.467     -84.121▼
CCI 242.043▲ 220.422▲ 237.513▲ -51.280     -125.182▼
Latest Filters Detected On SILO
MA $SILO Price Crossed Above MA(7) Set Alert
▲ GAP $SILO Open Gap Up %5 Set Alert
▲ GAP $SILO Open Gap Up %3 Set Alert
▲ GAP $SILO Open Gap Up %2 Set Alert
CDL $SILO Hanging Man Candlestick Pattern Detected Set Alert
SILO Pharma Inc News
SILO historical stock data
date open high low close volume
17/02/26 0.31 0.31 0.2925 0.3026 67,762
13/02/26 0.304 0.304 0.29 0.291 64,600
12/02/26 0.30 0.304 0.292 0.292 158,400
11/02/26 0.33 0.33 0.29 0.291 105,300
10/02/26 0.2903 0.2997 0.2903 0.2946 30,604
09/02/26 0.325 0.325 0.283 0.285 77,600
06/02/26 0.297 0.328 0.295 0.306 94,200
05/02/26 0.305 0.338 0.271 0.287 158,400
04/02/26 0.343 0.343 0.31 0.311 127,800
03/02/26 0.341 0.347 0.315 0.319 93,400
Quote Details
52wk Low:0.271
52wk High:1.49
Vol:67.76K
Avg Vol(3m):2.2M
1Y Chng:-76.17%
1M Chng:-14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88M