SILO Pharma Inc (SILO) Stock Price

0.78 ▲ +0.03 (+4.00%)
Open: 0.74 Vol: 276.55K Day's range: 0.7301 - 0.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.81▼ 0.79▼ 0.86▼ 1.03▼
MA10 0.80▼ 0.78▼ 0.77▲ 0.99▼ 1.18▼
MA20 0.78▲ 0.77▲ 0.79▼ 1.02▼ 1.32▼
MA50 0.85▼ 0.94▼ 1.01▼ 1.20▼ 1.29▼
MA100 1.05▼ 1.13▼ 1.17▼ 1.28▼ 1.53▼
MA200 1.17▼ 1.23▼ 1.30▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.020▲ 0.018▲ -0.025▼ -0.056▼
RSI 44.235▼ 41.624▼ 39.324▼ 28.771▼ 36.700▼
STOCH 89.303▲ 73.538     56.243     29.807     16.411▼
WILL %R -64.179     -54.707     -54.707     -85.417▼ -94.553▼
CCI -8.131     30.791     32.004     -136.246▼ -149.083▼
Latest Filters Detected On SILO
▼ RSI&STOCH $SILO Oversold RSI + Stochastic Set Alert
CDL $SILO Engulfing Candlestick Pattern Detected Set Alert
SILO Pharma Inc News
Biomednewsbreaks - Silo Pharma Inc. (NASDAQ: SILO) Reports Positive Preclinical Data For SP-26 Ketamine Implant
Wednesday, April 30, 2025 11:53 AM
Silo Pharma (NASDAQ: SILO) today announced favorable preclinical results for SP-26, its novel extended-release ketamine implant aimed at treating fib ...
Silo Pharma’s SP-26 Ketamine Implant Meets All Endpoints in Fibromyalgia Study
Wednesday, April 30, 2025 05:11 AM
Successfully demonstrates strong tolerability, sustained drug release and safety SARASOTA, FL, April 30, 2025 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo,” or the “Company”), a ...
EXCLUSIVE: Silo Pharma's Investigational Ketamine Implant Hits All Endpoints In Pain Study In Animal Models
Wednesday, April 30, 2025 04:33 AM
Silo Pharma, Inc. (NASDAQ:SILO) on Wednesday released results for its preclinical study evaluating SP-26. SP-26 is a ketamine-based injectable dissolvable polymer implant for chronic pain and ...
SILO historical stock data
date open high low close volume
01/05/25 0.74 0.87 0.7301 0.78 276,546
30/04/25 0.77 0.80 0.71 0.75 997,300
29/04/25 0.822 0.822 0.8001 0.8026 350,185
28/04/25 1.10 1.15 0.839 0.84 1,049,600
25/04/25 1.13 1.168 1.12 1.15 47,200
24/04/25 1.18 1.18 1.13 1.14 16,500
23/04/25 1.10 1.19 1.10 1.16 21,200
22/04/25 1.05 1.15 1.05 1.125 14,900
21/04/25 1.04 1.08 1.04 1.06 23,600
17/04/25 1.034 1.09 1.03 1.075 13,600
Quote Details
52wk Low:0.71
52wk High:4.46
Vol:276.55K
Avg Vol(3m):2M
1Y Chng:-57.84%
1M Chng:-43.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.36M