| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.34▼ | 0.39▼ |
| MA10 | 0.33▲ | 0.34▲ | 0.34▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.40▼ | 0.53▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.38▼ | 0.45▼ | 0.79▼ |
| MA100 | 0.36▼ | 0.40▼ | 0.41▼ | 0.56▼ | 1.11▼ |
| MA200 | 0.40▼ | 0.43▼ | 0.46▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.004▼ | -0.006▼ |
| RSI | 47.773▼ | 43.592▼ | 40.281▼ | 34.327▼ | 32.752▼ |
| STOCH | 54.622 | 29.330 | 28.712 | 11.722▼ | 13.445▼ |
| WILL %R | -60.476 | -61.033 | -62.324 | -92.142▼ | -98.090▼ |
| CCI | 31.688 | -23.569 | -53.851 | -116.274▼ | -110.963▼ |
| ▲ GAP | $SILO Open Gap Up %2 | Set Alert |
|
Wednesday, June 11, 2025 06:13 AM
Silo Pharma announced USPTO's Notice of Allowance for a patent protecting its PTSD treatment, SPC-15, enhancing its IP portfolio. Silo Pharma, Inc. announced that the U.S. Patent and Trademark Office ...
|
|
Thursday, June 05, 2025 06:20 AM
Silo Pharma, Inc. has announced that its Board of Directors has approved the purchase of up to $1 million in Bitcoin as a treasury reserve asset, aiming to diversify its holdings and safeguard against ...
|
|
Wednesday, May 21, 2025 08:34 AM
(RTTNews) - Silo Pharma, Inc. (SILO) has announced a partnership with medical device company Resyca BV to conduct a drug-device study supporting the FDA IND submission for its lead asset SPC-15, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.35 | 0.35 | 0.3281 | 0.3356 | 126,326 |
| 31/12/25 | 0.333 | 0.35 | 0.325 | 0.34 | 256,500 |
| 30/12/25 | 0.341 | 0.3543 | 0.3251 | 0.35 | 918,483 |
| 29/12/25 | 0.37 | 0.371 | 0.334 | 0.334 | 217,200 |
| 26/12/25 | 0.38 | 0.38 | 0.36 | 0.365 | 90,200 |
| 24/12/25 | 0.388 | 0.39 | 0.377 | 0.385 | 77,300 |
| 23/12/25 | 0.401 | 0.401 | 0.373 | 0.3752 | 181,588 |
| 22/12/25 | 0.379 | 0.43 | 0.375 | 0.43 | 101,400 |
| 19/12/25 | 0.38 | 0.394 | 0.371 | 0.38 | 115,800 |
| 18/12/25 | 0.40 | 0.4043 | 0.38 | 0.3849 | 219,189 |
|
|
||||
|
|
||||
|
|