| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.60▼ | 0.60▼ | 0.60▼ | 0.50▲ |
| MA10 | 0.59▲ | 0.60▼ | 0.59▲ | 0.57▲ | 0.74▼ |
| MA20 | 0.60▼ | 0.59▲ | 0.59▲ | 0.52▲ | 1.06▼ |
| MA50 | 0.59▲ | 0.60▼ | 0.61▼ | 0.78▼ | 1.19▼ |
| MA100 | 0.60▼ | 0.58▲ | 0.53▲ | 1.12▼ | 1.43▼ |
| MA200 | 0.62▼ | 0.53▲ | 0.67▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | 0.031▲ | -0.068▼ |
| RSI | 49.883▼ | 49.223▼ | 49.682▼ | 45.965▼ | 37.132▼ |
| STOCH | 40.556 | 53.340 | 77.808 | 46.104 | 10.994▼ |
| WILL %R | -59.829 | -27.027 | -27.206 | -55.014 | -82.932▼ |
| CCI | -35.349 | 20.915 | 9.935 | 49.433 | -78.101 |
|
Thursday, June 12, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Samsara (NYSE:IOT) and the best and worst ...
|
|
Wednesday, June 11, 2025 12:18 PM
Silo Pharma (NASDAQ: SILO) announced that the U.S. Patent and Trademark Office has issued a Notice of Allowance for its licensed patent application ...
|
|
Wednesday, June 11, 2025 06:13 AM
SARASOTA, FL, June 11, 2025 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceutical company focused on novel therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.572 | 0.619 | 0.572 | 0.587 | 238,500 |
| 12/06/25 | 0.5878 | 0.6199 | 0.5614 | 0.6101 | 263,309 |
| 11/06/25 | 0.594 | 0.6235 | 0.57 | 0.59 | 797,978 |
| 10/06/25 | 0.601 | 0.6199 | 0.579 | 0.5935 | 464,211 |
| 09/06/25 | 0.51 | 0.67 | 0.51 | 0.6214 | 2,397,809 |
| 06/06/25 | 0.633 | 0.79 | 0.58 | 0.581 | 6,203,000 |
| 05/06/25 | 0.662 | 0.726 | 0.556 | 0.64 | 17,941,000 |
| 04/06/25 | 0.4794 | 0.598 | 0.4605 | 0.571 | 1,341,631 |
| 03/06/25 | 0.46 | 0.496 | 0.4505 | 0.4958 | 326,369 |
| 02/06/25 | 0.469 | 0.469 | 0.43 | 0.455 | 230,604 |
|
|
||||
|
|
||||
|
|