SILO Pharma Inc (SILO) Stock Price

0.69 ▼ -0.06 (-8.00%)
Open: 0.66 Vol: 1.1M Day's range: 0.658 - 0.717 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.68▲ 0.68▲ 0.75▼ 0.68▲
MA10 0.69▲ 0.68▲ 0.70▼ 0.74▼ 0.68▲
MA20 0.68▲ 0.71▼ 0.73▼ 0.70▼ 0.63▲
MA50 0.72▼ 0.74▼ 0.76▼ 0.68▲ 0.97▼
MA100 0.74▼ 0.75▼ 0.72▼ 0.64▲ 1.25▼
MA200 0.78▼ 0.71▼ 0.70▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.006▼ 0.000▲ 0.034▲
RSI 46.000▼ 40.637▼ 38.631▼ 48.380▼ 45.593▼
STOCH 90.319▲ 38.616     5.627▼ 26.587     36.958    
WILL %R -4.803▲ -89.308▼ -89.308▼ -88.643▼ -69.565    
CCI 73.230     -20.273     -51.308     -81.369     94.603    
Latest Filters Detected On SILO
RSI $SILO RSI(14) Crossed Below 50 Set Alert
MA $SILO Price Crossed Below MA(13) Set Alert
▼ GAP $SILO Open Gap Down %5 Set Alert
▼ GAP $SILO Open Gap Down %3 Set Alert
▼ GAP $SILO Open Gap Down %2 Set Alert
SILO Pharma Inc News
Silo Pharma Announces $2.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Tuesday, September 30, 2025 05:13 AM
The gross proceeds to the Company from the offering are expected to be approximately $2.5 million before deducting placement agent fees and other offering expenses payable by the Company. The Company ...
Silo Pharma Updates Strategic Agreement with Fireblocks to Secure Crypto Treasury Management
Monday, September 29, 2025 11:42 AM
Fireblocks is a globally recognized leader in the digital assets space, facilitating the secure transfer of more than $10 trillion to ...
Silo Wellness Submits CSE Listing Statement for Review of Born Defense Proposed Change of Business
Sunday, September 28, 2025 03:07 PM
Silo Wellness Inc. (CSE: SILO) (“Silo” or the “Company”), to be renamed Born Defense Inc., is pleased to announce that ...
SILO historical stock data
date open high low close volume
30/09/25 0.66 0.717 0.658 0.69 1,097,000
29/09/25 0.75 0.88 0.73 0.75 1,297,000
26/09/25 0.71 0.797 0.71 0.77 739,200
25/09/25 0.767 0.775 0.72 0.741 825,700
24/09/25 0.789 0.83 0.78 0.797 1,450,400
23/09/25 0.93 1.01 0.78 0.815 34,457,400
22/09/25 0.721 0.79 0.693 0.783 1,083,900
19/09/25 0.719 0.75 0.684 0.684 645,000
18/09/25 0.705 0.716 0.686 0.707 689,700
17/09/25 0.723 0.737 0.70 0.702 1,204,400
Quote Details
52wk Low:0.41
52wk High:3.37
Vol:1.1M
Avg Vol(3m):26.6M
1Y Chng:-38.45%
1M Chng:+4.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.29M