| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.68▲ | 0.68▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.67▲ | 0.64▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.67▲ | 0.68▲ | 0.72▼ |
| MA50 | 0.68▲ | 0.70▲ | 0.69▲ | 0.64▲ | 1.03▼ |
| MA100 | 0.69▲ | 0.68▲ | 0.66▲ | 0.75▼ | 1.31▼ |
| MA200 | 0.68▲ | 0.65▲ | 0.64▲ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.001▲ | 0.029▲ |
| RSI | 57.239▲ | 56.666▲ | 57.444▲ | 54.769▲ | 44.090▼ |
| STOCH | 86.577▲ | 89.722▲ | 90.139▲ | 56.858 | 60.349 |
| WILL %R | -5.779▲ | -3.226▲ | -3.226▲ | -35.093 | -58.333 |
| CCI | 106.262▲ | 95.042 | 98.291 | 52.959 | 60.863 |
| ▲ MACD | $SILO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 15, 2025 06:17 AM
NasdaqCM:SILO 1 Year Share Price vs Fair Value Explore Silo Pharma's Fair Values from the Community and select ...
|
|
Friday, August 15, 2025 12:03 AM
Salesforce Inc. (NYSE:CRM) is one of the best high-volume stocks to invest in. On August 12, NICE Ltd. (NASDAQ:NICE) announced an expanded partnership with Salesforce to improve customer service ...
|
|
Thursday, August 14, 2025 11:52 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best high-volume stocks to invest in. On August 12, Dell Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.7012 | 0.7301 | 0.6924 | 0.71 | 365,327 |
| 14/08/25 | 0.69 | 0.7141 | 0.6701 | 0.6921 | 324,995 |
| 13/08/25 | 0.6673 | 0.71 | 0.6601 | 0.7008 | 230,241 |
| 12/08/25 | 0.6202 | 0.674 | 0.6202 | 0.674 | 138,804 |
| 11/08/25 | 0.69 | 0.7169 | 0.5637 | 0.6299 | 570,196 |
| 08/08/25 | 0.625 | 0.70 | 0.6119 | 0.6932 | 458,766 |
| 07/08/25 | 0.6012 | 0.6321 | 0.5962 | 0.6293 | 157,743 |
| 06/08/25 | 0.6301 | 0.6394 | 0.59 | 0.5983 | 309,495 |
| 05/08/25 | 0.70 | 0.709 | 0.61 | 0.639 | 1,156,100 |
| 04/08/25 | 0.71 | 0.7794 | 0.7093 | 0.7757 | 333,404 |
|
|
||||
|
|
||||
|
|