| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.21▲ | 18.21▲ | 17.88▲ | 16.61▲ |
| MA10 | 17.29▲ | 17.29▲ | 17.29▲ | 17.18▲ | 16.40▲ |
| MA20 | 16.49▲ | 16.49▲ | 16.49▲ | 16.48▲ | 15.73▲ |
| MA50 | 16.46▲ | 16.43▲ | 16.53▲ | 16.14▲ | 15.29▲ |
| MA100 | 16.35▲ | 16.02▲ | 15.90▲ | 15.51▲ | 15.45▲ |
| MA200 | 15.55▲ | 15.16▲ | 14.96▲ | 15.52▲ | 26.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.306▲ | 0.306▲ | 0.229▲ | 0.230▲ |
| RSI | 69.933▲ | 68.629▲ | 68.499▲ | 69.607▲ | 64.590▲ |
| STOCH | 96.248▲ | 96.248▲ | 96.248▲ | 79.924 | 45.603 |
| WILL %R | -19.017▲ | -19.017▲ | -19.017▲ | -26.855 | -20.857▲ |
| CCI | 101.491▲ | 101.491▲ | 101.491▲ | 155.704▲ | 214.627▲ |
|
Saturday, September 13, 2025 06:10 AM
Key Insights Significant control over Silicom by retail investors implies that the general public has more power ...
|
|
Thursday, September 04, 2025 06:28 AM
Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that a leading network optimization vendor, one of its loyal customers, has selected ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 18.32 | 19.18 | 18.30 | 18.30 | 34,721 |
| 11/09/25 | 17.84 | 19.3647 | 17.84 | 18.40 | 18,950 |
| 10/09/25 | 17.43 | 18.236 | 17.15 | 17.84 | 14,273 |
| 09/09/25 | 17.2578 | 17.43 | 17.2578 | 17.43 | 992 |
| 08/09/25 | 16.84 | 17.76 | 16.84 | 17.44 | 21,222 |
| 05/09/25 | 16.585 | 16.89 | 16.50 | 16.80 | 2,029 |
| 04/09/25 | 16.205 | 16.9999 | 16.205 | 16.78 | 6,808 |
| 03/09/25 | 16.25 | 16.40 | 16.20 | 16.20 | 4,193 |
| 02/09/25 | 16.40 | 16.40 | 15.84 | 16.155 | 10,632 |
| 29/08/25 | 16.50 | 16.67 | 16.40 | 16.435 | 2,283 |
|
|
||||
|
|
||||
|
|