Silicom Ltd (SILC) Stock Price

17.035 ▼ -0.555 (-3.16%)
Open: 17.13 Vol: 0 Day's range: 17.035 - 17.13 Oct 16, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▼ 17.26▼ 17.26▼ 17.32▼ 17.30▼
MA10 17.31▼ 17.35▼ 17.36▼ 17.50▼ 16.95▲
MA20 17.41▼ 17.63▼ 17.75▼ 17.48▼ 16.29▲
MA50 17.87▼ 17.67▼ 17.63▼ 16.99▲ 15.67▲
MA100 17.68▼ 17.71▼ 17.46▼ 16.21▲ 15.49▲
MA200 17.46▼ 16.89▲ 16.52▲ 15.90▲ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.064▼ -0.083▼ -0.095▼ 0.103▲
RSI 34.755▼ 38.020▼ 38.547▼ 46.361▼ 54.611▲
STOCH 36.966     17.631▼ 16.146▼ 26.045     56.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.670▼ -53.622    
CCI -149.171▼ -156.544▼ -134.231▼ -133.941▼ 58.422    
Latest Filters Detected On SILC
RSI $SILC RSI(14) Crossed Below 50 Set Alert
MA $SILC Price Crossed Below MA(13) Set Alert
MA $SILC Price Crossed Below MA(7) Set Alert
GAP $SILC Open Gap Down %2 Set Alert
Silicom Ltd News
SILC historical stock data
date open high low close volume
16/10/25 17.13 17.13 17.035 17.035 12,568
15/10/25 17.49 17.80 17.23 17.59 14,034
14/10/25 17.245 17.50 16.93 16.94 14,203
13/10/25 18.6709 18.6709 17.23 17.23 22,649
10/10/25 18.6235 18.65 17.80 17.81 14,043
09/10/25 17.8359 18.90 17.8359 18.20 20,388
08/10/25 17.50 18.00 17.44 17.61 22,813
07/10/25 17.46 17.64 17.37 17.56 25,700
06/10/25 17.46 18.8452 17.46 17.65 19,407
03/10/25 17.24 17.48 17.24 17.42 84,395
Quote Details
52wk Low:12.29
52wk High:19.365
Vol:0
Avg Vol(3m):350.9K
1Y Chng:+28.00%
1M Chng:+1.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.81M