| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.59▼ | 14.59▼ | 14.55▼ | 14.51▼ |
| MA10 | 14.51▼ | 14.49▼ | 14.49▼ | 14.68▼ | 15.36▼ |
| MA20 | 14.49▼ | 14.62▼ | 14.77▼ | 14.70▼ | 16.13▼ |
| MA50 | 14.82▼ | 14.66▼ | 14.63▼ | 15.80▼ | 15.74▼ |
| MA100 | 14.62▼ | 14.98▼ | 15.40▼ | 16.31▼ | 15.29▼ |
| MA200 | 15.76▼ | 16.32▼ | 16.50▼ | 15.60▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.038▼ | 0.020▲ | -0.334▼ |
| RSI | 37.275▼ | 39.545▼ | 40.061▼ | 41.726▼ | 40.582▼ |
| STOCH | 78.829 | 73.380 | 62.214 | 24.246 | 19.879▼ |
| WILL %R | -95.745▼ | -95.745▼ | -97.802▼ | -93.168▼ | -85.455▼ |
| CCI | -103.480▼ | -133.561▼ | -124.161▼ | -112.084▼ | -81.147 |
|
Thursday, September 18, 2025 02:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 28, 2025 05:31 AM
SILICOM ($SILC) posted quarterly earnings results on Monday, April 28th. The company reported earnings of -$0.37 per share, beating estimates of -$0.38 by $0.01. The ...
|
|
Silicom (NASDAQ:SILC) Stock Price Passes Above Two Hundred Day Moving Average – Here’s What Happened
Wednesday, March 26, 2025 04:59 PM
The company’s fifty day moving average is $16.27 and its 200-day moving average is $15.02. The firm has a market capitalization of $101.07 million, a P/E ratio of -7.48 and a beta of 0.98. Silicom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 14.26 | 14.26 | 14.26 | 14.26 | 4,847 |
| 15/12/25 | 14.93 | 14.93 | 14.30 | 14.52 | 11,684 |
| 12/12/25 | 14.51 | 14.7676 | 14.3124 | 14.5333 | 6,367 |
| 11/12/25 | 14.70 | 14.7201 | 14.53 | 14.565 | 3,862 |
| 10/12/25 | 14.19 | 14.88 | 14.15 | 14.86 | 6,927 |
| 09/12/25 | 14.65 | 14.65 | 14.20 | 14.25 | 20,034 |
| 08/12/25 | 14.64 | 14.73 | 14.3099 | 14.65 | 6,688 |
| 05/12/25 | 14.95 | 15.00 | 14.60 | 14.70 | 6,729 |
| 04/12/25 | 15.20 | 15.295 | 14.94 | 14.99 | 12,182 |
| 03/12/25 | 15.00 | 15.5551 | 15.00 | 15.49 | 15,024 |
|
|
||||
|
|
||||
|
|