| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.17▼ | 15.17▼ | 14.87▲ | 15.12▼ |
| MA10 | 15.02▲ | 15.01▲ | 15.01▲ | 14.61▲ | 16.26▼ |
| MA20 | 14.83▲ | 14.64▲ | 14.56▲ | 14.99▲ | 16.40▼ |
| MA50 | 14.53▲ | 14.64▲ | 14.71▲ | 16.45▼ | 15.83▼ |
| MA100 | 14.98▲ | 15.79▼ | 15.90▼ | 16.41▼ | 15.38▼ |
| MA200 | 16.18▼ | 16.71▼ | 16.61▼ | 15.71▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.092▲ | 0.108▲ | 0.133▲ | -0.346▼ |
| RSI | 61.085▲ | 57.707▲ | 57.298▲ | 46.419▼ | 44.383▼ |
| STOCH | 86.478▲ | 90.385▲ | 90.598▲ | 58.692 | 24.482 |
| WILL %R | -36.364 | -23.188▲ | -22.326▲ | -33.043 | -73.919 |
| CCI | 65.291 | 68.581 | 69.424 | 98.493 | -104.406▼ |
|
Thursday, October 30, 2025 03:45 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 30, 2025 03:45 PM
Revenue-- Revenue for 2025 was $15.6 million (non-GAAP), a 6% increase from $14.8 million reported in the third quarter of last year (non-GAAP), and within the upper half of management’s guidance ...
|
|
Thursday, October 30, 2025 11:45 AM
Note: This is an earnings call transcript. Content may contain errors. CEO Eizenman said, "Our PQC-ready smart cards put Silicom Ltd. ahead of the adoption curve, at the forefront of this future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.44 | 15.575 | 15.00 | 15.00 | 10,894 |
| 26/11/25 | 14.98 | 15.76 | 14.98 | 15.52 | 10,819 |
| 25/11/25 | 14.71 | 15.36 | 14.71 | 14.90 | 21,852 |
| 24/11/25 | 14.18 | 14.93 | 14.09 | 14.87 | 24,219 |
| 21/11/25 | 14.235 | 14.235 | 13.46 | 14.06 | 17,250 |
| 20/11/25 | 14.1646 | 14.205 | 13.61 | 13.74 | 14,620 |
| 19/11/25 | 14.71 | 14.71 | 14.125 | 14.125 | 11,197 |
| 18/11/25 | 14.12 | 14.78 | 13.95 | 14.71 | 21,084 |
| 17/11/25 | 14.77 | 14.90 | 14.03 | 14.25 | 23,177 |
| 14/11/25 | 14.20 | 15.0384 | 13.90 | 14.96 | 26,288 |
|
|
||||
|
|
||||
|
|