| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▼ | 19.24▼ | 19.23▼ | 19.23▲ | 19.37▼ |
| MA10 | 19.23▼ | 19.25▼ | 19.08▲ | 19.36▼ | 18.73▲ |
| MA20 | 19.17▼ | 19.11▲ | 19.10▲ | 19.59▼ | 16.63▲ |
| MA50 | 19.14▼ | 19.23▼ | 19.27▼ | 18.17▲ | 16.16▲ |
| MA100 | 19.26▼ | 19.50▼ | 19.55▼ | 16.63▲ | 15.56▲ |
| MA200 | 19.44▼ | 19.71▼ | 19.00▲ | 16.45▲ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | 0.037▲ | -0.191▼ | 0.341▲ |
| RSI | 47.665▼ | 48.032▼ | 48.238▼ | 51.322▲ | 62.257▲ |
| STOCH | 5.646▼ | 62.501 | 61.078 | 24.979 | 59.084 |
| WILL %R | -87.179▼ | -43.590 | -56.436 | -74.579 | -38.319 |
| CCI | -149.712▼ | -9.427 | 0.784 | -49.199 | 51.767 |
|
Thursday, March 12, 2026 05:15 AM
Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that one of the world's largest streaming service providers has selected a high-speed ...
|
|
Monday, February 09, 2026 05:30 AM
– Initial orders totaling over $1M are in hand: full ramp-up expected to reach ~$2M/year – KFAR SAVA, Israel, Feb. 9, 2026 /PRNewswire/ -- (NASDAQ: SILC), a leading provider of networking and data ...
|
|
Monday, February 09, 2026 05:30 AM
(NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that an existing customer, a Tier-1 cyber security leader, has selected one of its Edge systems as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 19.02 | 19.60 | 19.02 | 19.30 | 26,991 |
| 13/03/26 | 19.10 | 19.535 | 18.68 | 19.05 | 26,792 |
| 12/03/26 | 19.50 | 19.90 | 18.72 | 19.10 | 79,475 |
| 11/03/26 | 19.46 | 20.655 | 19.09 | 19.25 | 92,678 |
| 10/03/26 | 19.01 | 19.965 | 19.01 | 19.47 | 119,585 |
| 09/03/26 | 18.67 | 19.67 | 18.5501 | 19.05 | 36,001 |
| 06/03/26 | 18.75 | 19.59 | 18.75 | 19.04 | 24,120 |
| 05/03/26 | 20.17 | 20.43 | 18.75 | 18.88 | 111,162 |
| 04/03/26 | 20.20 | 20.50 | 19.75 | 20.30 | 94,751 |
| 03/03/26 | 19.95 | 20.30 | 18.83 | 20.15 | 39,286 |
|
|
||||
|
|
||||
|
|