| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.18▼ | 18.00▲ | 16.86▲ | 15.95▲ |
| MA10 | 18.05▲ | 17.90▲ | 18.62▼ | 16.43▲ | 15.16▲ |
| MA20 | 17.84▲ | 18.43▼ | 17.64▲ | 15.76▲ | 15.81▲ |
| MA50 | 18.73▼ | 17.12▲ | 16.75▲ | 14.98▲ | 15.54▲ |
| MA100 | 17.73▲ | 16.16▲ | 15.53▲ | 15.99▲ | 15.27▲ |
| MA200 | 16.75▲ | 15.42▲ | 15.62▲ | 15.66▲ | 23.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.081▼ | -0.063▼ | 0.280▲ | 0.234▲ |
| RSI | 49.566▼ | 53.095▲ | 55.187▲ | 62.953▲ | 63.478▲ |
| STOCH | 65.954 | 65.556 | 13.052▼ | 38.556 | 49.222 |
| WILL %R | -43.871 | -72.337 | -85.927▼ | -59.417 | -50.643 |
| CCI | 42.703 | -5.424 | -30.788 | 145.301▲ | 238.775▲ |
|
Friday, January 30, 2026 01:29 PM
Silicom Ltd. shows revenue recovery and improving margins, but profitability may be 2–3 years away; trading near liquidation value. Click for this SILC update.
|
|
Thursday, January 29, 2026 02:22 PM
Silicom (NASDAQ:SILC) management told investors it exited 2025 with stronger-than-expected fourth-quarter revenue growth and what it described as increasing visibility into 2026, driven by new design ...
|
|
Thursday, January 29, 2026 08:53 AM
Eight new design wins secured across edge systems, SmartNICs, and FPGA solutions in 2025, with expansion among both new and existing Tier one customers. Increased Business with Key Customer -- A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.20 | 19.7671 | 16.97 | 18.11 | 119,030 |
| 29/01/26 | 17.50 | 23.00 | 16.96 | 19.37 | 773,673 |
| 28/01/26 | 16.04 | 17.22 | 15.04 | 15.06 | 60,646 |
| 27/01/26 | 15.98 | 16.13 | 15.80 | 15.86 | 8,765 |
| 26/01/26 | 16.62 | 16.62 | 15.86 | 15.88 | 28,787 |
| 23/01/26 | 16.60 | 17.785 | 16.30 | 16.72 | 74,397 |
| 22/01/26 | 16.11 | 17.32 | 16.11 | 16.30 | 82,570 |
| 21/01/26 | 15.49 | 16.96 | 15.30 | 16.07 | 33,384 |
| 20/01/26 | 15.29 | 15.792 | 15.29 | 15.35 | 14,963 |
| 16/01/26 | 15.81 | 15.91 | 15.58 | 15.58 | 22,445 |
|
|
||||
|
|
||||
|
|