| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▼ | 47.53▼ | 47.65▼ | 45.13▲ | 43.64▲ |
| MA10 | 47.49▼ | 47.95▼ | 47.76▼ | 43.38▲ | 38.66▲ |
| MA20 | 47.64▼ | 47.52▼ | 46.15▲ | 43.79▲ | 29.17▲ |
| MA50 | 47.81▼ | 44.96▲ | 43.64▲ | 37.08▲ | 21.21▲ |
| MA100 | 46.07▲ | 43.71▲ | 43.73▲ | 28.22▲ | 17.94▲ |
| MA200 | 44.44▲ | 43.58▲ | 43.98▲ | 22.10▲ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.217▼ | -0.009▼ | -0.172▼ | 1.663▲ |
| RSI | 44.939▼ | 54.030▲ | 57.522▲ | 57.245▲ | 73.416▲ |
| STOCH | 59.183 | 17.875▼ | 54.710 | 61.610 | 74.764 |
| WILL %R | -72.519 | -86.980▼ | -48.586 | -26.157 | -17.635▲ |
| CCI | -66.145 | -80.791 | 8.729 | 122.331▲ | 78.746 |
|
Sunday, May 31, 2026 07:25 AM
Silicom Ltd. is rated buy, trading at a steep 2.36x NTM revenue versus a 9.51x peer median, despite five quarters of sequential growth. SILC's design-win model, R&D intensity, and expanding ...
|
|
Thursday, May 02, 2024 05:00 PM
The latest price target for Silicom (NASDAQ:SILC) was reported by Needham on April 29, 2025. The analyst firm set a price target for $0.00 expecting SILC to fall to within 12 months (a possible ...
|
|
Friday, February 02, 2024 02:37 AM
Silicom Ltd. misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $-0.03. SILC isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.90 | 49.755 | 46.45 | 46.45 | 109,120 |
| 11/06/26 | 44.77 | 48.235 | 40.57 | 47.66 | 103,103 |
| 10/06/26 | 42.98 | 46.63 | 41.00 | 44.77 | 242,432 |
| 09/06/26 | 44.26 | 44.34 | 38.97 | 43.43 | 141,046 |
| 08/06/26 | 40.14 | 43.97 | 39.53 | 43.32 | 140,919 |
| 05/06/26 | 41.85 | 41.85 | 37.12 | 38.05 | 118,110 |
| 04/06/26 | 41.50 | 44.67 | 41.50 | 42.98 | 100,198 |
| 03/06/26 | 43.37 | 44.95 | 43.20 | 43.98 | 103,612 |
| 02/06/26 | 39.00 | 44.90 | 37.81 | 44.71 | 224,462 |
| 01/06/26 | 39.91 | 40.765 | 38.13 | 38.49 | 153,318 |
|
|
||||
|
|
||||
|
|