Silicom Ltd (SILC) Stock Price

17.08 ▼ -0.51 (-2.90%)
Open: 17.60 Vol: 13.66K Day's range: 16.83 - 17.60 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▼ 17.26▼ 17.26▼ 17.33▼ 17.30▼
MA10 17.31▼ 17.35▼ 17.36▼ 17.51▼ 16.95▲
MA20 17.41▼ 17.63▼ 17.75▼ 17.48▼ 16.29▲
MA50 17.87▼ 17.67▼ 17.63▼ 16.99▲ 15.67▲
MA100 17.68▼ 17.71▼ 17.46▼ 16.21▲ 15.49▲
MA200 17.46▼ 16.89▲ 16.52▲ 15.90▲ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.064▼ -0.083▼ -0.092▼ 0.106▲
RSI 34.755▼ 38.020▼ 38.547▼ 46.788▼ 54.888▲
STOCH 36.966     17.631▼ 16.146▼ 27.170     56.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.923▼ -52.586    
CCI -149.171▼ -156.544▼ -134.231▼ -113.014▼ 57.085    
Latest Filters Detected On SILC
RSI $SILC RSI(14) Crossed Below 50 Set Alert
MA $SILC Price Crossed Below MA(13) Set Alert
MA $SILC Price Crossed Below MA(7) Set Alert
CDL $SILC Engulfing Candlestick Pattern Detected Set Alert
Silicom Ltd News
Silicom Struggles To Make Ends Meet But Trades For Liquidation Value
Thursday, October 09, 2025 08:55 AM
Silicom (SILC) faces declining sales and missed tech shifts, leaving it unprofitable and trading near liquidation value.
SILICOM'S THIRD QUARTER 2025 RESULTS RELEASE SCHEDULED FOR OCTOBER 30, 2025
Tuesday, September 30, 2025 06:30 AM
KFAR SAVA, Israel, Sept. 30, 2025 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), an industry-leading provider of high-performance server/appliances networking solutions, announced today that it will be ...
Silicom Awarded $2M/Yr Design Win for Cryptography Hardware Acceleration Solution by Application Delivery Leader
Monday, September 29, 2025 06:31 AM
KFAR SAVA, Israel, Sept. 29, 2025 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that an application delivery market ...
SILC historical stock data
date open high low close volume
16/10/25 17.60 17.60 16.83 17.08 13,658
15/10/25 17.49 17.80 17.23 17.59 14,034
14/10/25 17.245 17.50 16.93 16.94 14,203
13/10/25 18.6709 18.6709 17.23 17.23 22,649
10/10/25 18.6235 18.65 17.80 17.81 14,043
09/10/25 17.8359 18.90 17.8359 18.20 20,388
08/10/25 17.50 18.00 17.44 17.61 22,813
07/10/25 17.46 17.64 17.37 17.56 25,700
06/10/25 17.46 18.8452 17.46 17.65 19,407
03/10/25 17.24 17.48 17.24 17.42 84,395
Quote Details
52wk Low:12.29
52wk High:19.365
Vol:13.66K
Avg Vol(3m):351.2K
1Y Chng:+28.34%
1M Chng:+1.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.91M