| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.59▼ | 14.59▼ | 13.98▲ | 13.60▲ |
| MA10 | 14.69▼ | 14.45▼ | 14.35▼ | 13.68▲ | 14.39▼ |
| MA20 | 14.38▼ | 14.08▲ | 13.94▲ | 13.64▲ | 15.59▼ |
| MA50 | 13.87▲ | 13.68▲ | 13.59▲ | 14.80▼ | 14.76▼ |
| MA100 | 13.57▲ | 13.78▲ | 13.95▲ | 15.50▼ | 18.24▼ |
| MA200 | 14.11▲ | 14.54▼ | 14.98▼ | 14.58▼ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.029▲ | 0.053▲ | 0.173▲ | -0.296▼ |
| RSI | 50.308▲ | 54.857▲ | 55.511▲ | 51.258▲ | 44.699▼ |
| STOCH | 39.204 | 79.107 | 79.107 | 70.708 | 23.664 |
| WILL %R | -43.571 | -43.571 | -43.571 | -34.917 | -69.632 |
| CCI | -94.571 | 3.970 | 15.161 | 145.142▲ | -44.519 |
| ▼ GAP | $SILC Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Silicom First Quarter 2025 Results Conference Call. All participants are ...
|
|
Monday, April 28, 2025 06:27 AM
Silicom Ltd. (NASDAQ: SILC), a leading provider of high-performance networking and data infrastructure solutions ...
|
|
Monday, April 28, 2025 06:14 AM
KFAR SAVA, Israel, April 28, 2025 /PRNewswire/ -- Silicom Ltd. (SILC) (NASDAQ: SILC), a leading provider of high-performance networking and data infrastructure solutions, today reported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 14.08 | 14.40 | 14.08 | 14.174 | 3,293 |
| 28/04/25 | 14.20 | 14.9943 | 13.995 | 14.50 | 14,555 |
| 25/04/25 | 13.80 | 14.1399 | 13.35 | 13.55 | 9,349 |
| 24/04/25 | 13.695 | 14.1023 | 13.40 | 13.88 | 4,794 |
| 23/04/25 | 13.27 | 14.14 | 13.27 | 13.80 | 10,743 |
| 22/04/25 | 13.10 | 13.52 | 12.85 | 13.33 | 10,341 |
| 21/04/25 | 12.659 | 13.6043 | 12.659 | 13.07 | 4,121 |
| 17/04/25 | 13.52 | 13.67 | 13.50 | 13.64 | 3,597 |
| 16/04/25 | 13.30 | 13.445 | 13.092 | 13.445 | 10,396 |
| 15/04/25 | 13.60 | 13.715 | 13.3967 | 13.42 | 11,729 |
|
|
||||
|
|
||||
|
|