Silicom Ltd (SILC) Stock Price

18.11 ▼ -1.26 (-6.50%)
Open: 19.20 Vol: 119.03K Day's range: 16.97 - 19.7671 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▼ 18.18▼ 18.00▲ 16.86▲ 15.95▲
MA10 18.05▲ 17.90▲ 18.62▼ 16.43▲ 15.16▲
MA20 17.84▲ 18.43▼ 17.64▲ 15.76▲ 15.81▲
MA50 18.73▼ 17.12▲ 16.75▲ 14.98▲ 15.54▲
MA100 17.73▲ 16.16▲ 15.53▲ 15.99▲ 15.27▲
MA200 16.75▲ 15.42▲ 15.62▲ 15.66▲ 23.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.081▼ -0.063▼ 0.280▲ 0.234▲
RSI 49.566▼ 53.095▲ 55.187▲ 62.953▲ 63.478▲
STOCH 65.954     65.556     13.052▼ 38.556     49.222    
WILL %R -43.871     -72.337     -85.927▼ -59.417     -50.643    
CCI 42.703     -5.424     -30.788     145.301▲ 238.775▲
Latest Filters Detected On SILC
▼ RSI $SILC RSI(14) Crossed Below 70 Set Alert
▲ MA $SILC MA(20) Crossed Above MA(200) Set Alert
Silicom Ltd News
Silicom Ltd (SILC) Q4 2025 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Expansion
Friday, January 30, 2026 05:02 PM
Silicom Ltd (SILC) reports a 17% revenue increase and outlines promising growth opportunities in AI and cryptography.
Silicom Is Earning Its Revenue Back But Profitability Seems Far Away
Friday, January 30, 2026 01:29 PM
Silicom Ltd. shows revenue recovery and improving margins, but profitability may be 2–3 years away; trading near liquidation value. Click for this SILC update.
Silicom Q4 Earnings Call Highlights
Thursday, January 29, 2026 02:22 PM
Silicom (NASDAQ:SILC) management told investors it exited 2025 with stronger-than-expected fourth-quarter revenue growth and what it described as increasing visibility into 2026, driven by new design ...
SILC historical stock data
date open high low close volume
30/01/26 19.20 19.7671 16.97 18.11 119,030
29/01/26 17.50 23.00 16.96 19.37 773,673
28/01/26 16.04 17.22 15.04 15.06 60,646
27/01/26 15.98 16.13 15.80 15.86 8,765
26/01/26 16.62 16.62 15.86 15.88 28,787
23/01/26 16.60 17.785 16.30 16.72 74,397
22/01/26 16.11 17.32 16.11 16.30 82,570
21/01/26 15.49 16.96 15.30 16.07 33,384
20/01/26 15.29 15.792 15.29 15.35 14,963
16/01/26 15.81 15.91 15.58 15.58 22,445
Quote Details
52wk Low:12.44
52wk High:23.00
Vol:119.03K
Avg Vol(3m):788.7K
1Y Chng:+11.10%
1M Chng:+26.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.34M