| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 24.99▲ | 25.01▲ | 25.02▲ | 25.35▼ |
| MA10 | 24.99▲ | 24.99▲ | 24.93▲ | 25.35▼ | 25.16▼ |
| MA20 | 24.99▲ | 24.89▲ | 24.97▲ | 25.32▼ | 24.76▲ |
| MA50 | 24.98▲ | 25.00▲ | 25.17▼ | 25.14▼ | 25.04▲ |
| MA100 | 24.88▲ | 25.25▼ | 25.32▼ | 24.81▲ | N/A |
| MA200 | 24.97▲ | 25.33▼ | 25.17▼ | 24.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | 0.034▲ | -0.078▼ | 0.052▲ |
| RSI | 70.657▲ | 58.693▲ | 53.823▲ | 48.348▼ | 51.071▲ |
| STOCH | 73.634 | 55.231 | 77.643 | 13.479▼ | 64.570 |
| WILL %R | -9.091▲ | -4.444▲ | -4.444▲ | -74.679 | -37.763 |
| CCI | 208.964▲ | 109.345▲ | 101.293▲ | -100.435▼ | 14.293 |
| MA | $SILA Price Crossed Above MA(200) | Set Alert |
|
Monday, September 29, 2025 04:46 AM
TSX Venture Exchange-listed Matador Technologies (TSXV:MATA:CA) said on Monday that it plans to pursue a Nasdaq listing. The company has confidentially submitted a draft registration statement on Form ...
|
|
Friday, September 26, 2025 09:58 AM
Hillenbrand (NYSE:HI) rose 6.1% on a report that the plastics maker is expected to collect final bids for its sales process next week. Apollo Global Management (APO), Lone Star Funds, Stellex Capital ...
|
|
Tuesday, September 23, 2025 05:02 AM
Fintel reports that on September 23, 2025, Wells Fargo initiated coverage of Sila Realty Trust (NYSE:SILA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.14% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.80 | 25.13 | 24.7101 | 25.10 | 135,975 |
| 29/09/25 | 25.10 | 25.115 | 24.705 | 24.80 | 165,918 |
| 26/09/25 | 25.00 | 25.25 | 25.00 | 25.12 | 196,500 |
| 25/09/25 | 25.17 | 25.39 | 24.97 | 25.03 | 190,700 |
| 24/09/25 | 25.21 | 25.356 | 24.97 | 25.06 | 243,000 |
| 23/09/25 | 25.25 | 25.535 | 25.135 | 25.34 | 264,558 |
| 22/09/25 | 25.95 | 25.95 | 25.36 | 25.62 | 286,000 |
| 19/09/25 | 26.07 | 26.265 | 25.59 | 25.83 | 825,087 |
| 18/09/25 | 25.42 | 26.105 | 25.33 | 26.10 | 341,200 |
| 17/09/25 | 25.70 | 25.85 | 25.41 | 25.45 | 290,000 |
|
|
||||
|
|
||||
|
|