| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.54▼ | 23.49▼ | 23.56▼ | 23.61▼ |
| MA10 | 23.54▼ | 23.47▲ | 23.45▲ | 23.48▲ | 24.19▼ |
| MA20 | 23.55▼ | 23.44▲ | 23.45▲ | 23.64▼ | 24.49▼ |
| MA50 | 23.49▲ | 23.55▼ | 23.43▲ | 24.31▼ | 24.83▼ |
| MA100 | 23.44▲ | 23.44▲ | 23.54▼ | 24.50▼ | N/A |
| MA200 | 23.46▲ | 23.56▼ | 23.68▼ | 24.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | 0.013▲ | 0.032▲ | -0.172▼ |
| RSI | 42.775▼ | 51.763▲ | 50.576▲ | 46.028▼ | 42.663▼ |
| STOCH | 25.992 | 85.095▲ | 77.993 | 37.771 | 13.189▼ |
| WILL %R | -83.333▼ | -34.483 | -16.949▲ | -61.039 | -82.116▼ |
| CCI | -174.047▼ | 65.970 | 106.217▲ | -7.292 | -96.875 |
|
Friday, November 07, 2025 09:09 PM
Despite a slight dip in AFFO per share, Sila Realty Trust Inc (SILA) showcases robust acquisition activity and a solid financial position, while navigating interest expenses and market uncertainties.
|
|
Friday, November 07, 2025 04:14 PM
Sila Realty Trust (SILA) has caught the attention of some investors recently due to the company's solid annual revenue and net income growth. With shares currently trading at $23.17, there are a few ...
|
|
Thursday, November 06, 2025 01:49 PM
Sila Realty Trust (SILA) reported a net profit margin of 20.9%, a significant rise from last year’s 13.6%. Earnings grew 54.5% year-over-year, outpacing the company’s five-year average of 44.7% annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.51 | 23.67 | 23.305 | 23.51 | 171,013 |
| 13/11/25 | 23.05 | 23.48 | 23.05 | 23.46 | 259,062 |
| 12/11/25 | 23.67 | 23.80 | 23.09 | 23.18 | 280,097 |
| 11/11/25 | 23.90 | 23.93 | 23.50 | 23.83 | 235,087 |
| 10/11/25 | 23.28 | 23.85 | 22.95 | 23.80 | 392,651 |
| 07/11/25 | 23.25 | 23.46 | 23.01 | 23.17 | 293,717 |
| 06/11/25 | 23.31 | 23.3655 | 22.91 | 23.12 | 377,434 |
| 05/11/25 | 24.39 | 24.45 | 23.43 | 23.48 | 343,702 |
| 04/11/25 | 23.55 | 23.85 | 23.345 | 23.67 | 300,701 |
| 03/11/25 | 23.48 | 23.87 | 23.27 | 23.53 | 500,700 |
|
|
||||
|
|
||||
|
|