| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.57▼ | 25.55▼ | 25.78▼ | 25.79▼ |
| MA10 | 25.69▼ | 25.54▼ | 25.59▼ | 25.95▼ | 25.79▼ |
| MA20 | 25.65▼ | 25.59▼ | 25.64▼ | 25.85▼ | 25.11▲ |
| MA50 | 25.55▼ | 25.70▼ | 25.86▼ | 25.71▼ | N/A |
| MA100 | 25.58▼ | 25.86▼ | 25.92▼ | 25.14▲ | N/A |
| MA200 | 25.67▼ | 25.89▼ | 25.95▼ | 24.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.007▲ | -0.069▼ | -0.027▼ |
| RSI | 39.756▼ | 47.289▼ | 45.919▼ | 46.216▼ | 53.629▲ |
| STOCH | 66.667 | 57.437 | 52.075 | 34.871 | 61.562 |
| WILL %R | -100.000▼ | -53.846 | -50.000 | -69.286 | -50.308 |
| CCI | -268.695▼ | 25.948 | 33.922 | -104.196▼ | 20.094 |
|
Friday, April 25, 2025 04:15 AM
Sila Realty Trust offers a 6% yield, low leverage, and growth potential in the healthcare REIT sector. Read here for an analysis of SILA stock.
|
|
Monday, April 21, 2025 05:49 AM
(SILA) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
|
|
Thursday, April 17, 2025 09:30 AM
TAMPA, Fla.--(BUSINESS WIRE)--Sila Realty Trust, Inc. (NYSE: SILA) (“Sila”, or the “Company”), today announced that it will issue its first quarter 2025 financial results after the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.76 | 25.85 | 25.29 | 25.54 | 322,800 |
| 30/04/25 | 25.51 | 25.83 | 25.20 | 25.76 | 389,327 |
| 29/04/25 | 25.84 | 25.935 | 25.565 | 25.64 | 205,237 |
| 28/04/25 | 25.86 | 26.14 | 25.68 | 26.00 | 235,086 |
| 25/04/25 | 26.16 | 26.4568 | 25.525 | 25.94 | 208,637 |
| 24/04/25 | 26.21 | 26.365 | 26.07 | 26.22 | 193,200 |
| 23/04/25 | 26.23 | 26.43 | 25.93 | 26.17 | 251,242 |
| 22/04/25 | 25.93 | 26.205 | 25.71 | 25.95 | 282,700 |
| 21/04/25 | 26.52 | 26.71 | 25.44 | 25.64 | 357,300 |
| 17/04/25 | 26.31 | 26.88 | 26.24 | 26.67 | 349,700 |
|
|
||||
|
|
||||
|
|