| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.74▼ | 25.78▼ | 25.49▲ | 24.58▲ |
| MA10 | 25.69▼ | 25.80▼ | 25.69▼ | 25.04▲ | 23.89▲ |
| MA20 | 25.73▼ | 25.69▼ | 25.62▲ | 24.58▲ | 23.74▲ |
| MA50 | 25.82▼ | 25.64▼ | 25.34▲ | 23.76▲ | 24.59▲ |
| MA100 | 25.70▼ | 25.26▲ | 24.77▲ | 23.83▲ | N/A |
| MA200 | 25.63▼ | 24.70▲ | 24.24▲ | 24.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.013▼ | 0.107▲ | 0.270▲ |
| RSI | 37.235▼ | 48.086▼ | 52.316▲ | 71.384▲ | 63.303▲ |
| STOCH | 33.665 | 49.828 | 69.764 | 88.392▲ | 84.737▲ |
| WILL %R | -100.000▼ | -62.745 | -62.745 | -14.286▲ | -7.731▲ |
| CCI | -93.939 | -36.062 | -7.865 | 109.211▲ | 220.282▲ |
| ▲ RSI | $SILA RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 04, 2026 12:00 PM
Sila Realty Trust, Inc. (NYSE: SILA) (“Sila”, or the “Company”), today announced that it will issue its fourth quarter and year ended December 31, 2025, financial results after the close of trading on ...
|
|
Thursday, January 15, 2026 07:30 PM
Sila Realty Trust, Inc. (NYSE: SILA) (the “Company”, “we”, or “our”), a net lease real estate investment trust (“REIT”) with a strategic focus on investing in the growing and resilient healthcare ...
|
|
Tuesday, January 06, 2026 05:57 AM
We purchased Sila Realty Trust (SILA), a triple net healthcare REIT, after their NYSE listing and wrote it up in July 2024. While there was an odd-lot option, I purchased a starter position around $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.39 | 25.95 | 25.2901 | 25.64 | 231,655 |
| 12/02/26 | 25.65 | 25.95 | 25.45 | 25.47 | 203,100 |
| 11/02/26 | 25.62 | 25.67 | 25.385 | 25.58 | 241,592 |
| 10/02/26 | 25.05 | 25.805 | 24.9968 | 25.58 | 292,580 |
| 09/02/26 | 25.04 | 25.23 | 24.68 | 25.16 | 299,700 |
| 06/02/26 | 24.93 | 25.14 | 24.9201 | 25.06 | 245,354 |
| 05/02/26 | 24.37 | 25.085 | 24.37 | 24.89 | 454,463 |
| 04/02/26 | 24.45 | 24.69 | 24.305 | 24.44 | 258,774 |
| 03/02/26 | 23.88 | 24.37 | 23.79 | 24.37 | 327,232 |
| 02/02/26 | 24.30 | 24.45 | 24.05 | 24.18 | 203,170 |
|
|
||||
|
|
||||
|
|