| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.33▼ | 23.29▲ | 23.24▲ | 23.09▲ |
| MA10 | 23.33▼ | 23.27▲ | 23.27▲ | 23.24▲ | 23.32▲ |
| MA20 | 23.34▼ | 23.26▲ | 23.28▲ | 23.04▲ | 24.00▼ |
| MA50 | 23.27▲ | 23.24▲ | 23.21▲ | 23.38▼ | 24.66▼ |
| MA100 | 23.26▲ | 23.24▲ | 23.09▲ | 24.09▼ | N/A |
| MA200 | 23.27▲ | 23.05▲ | 23.26▲ | 24.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.009▲ | 0.057▲ | -0.059▼ |
| RSI | 53.045▲ | 54.979▲ | 54.863▲ | 51.930▲ | 44.070▼ |
| STOCH | 13.279▼ | 76.823 | 53.259 | 47.619 | 39.280 |
| WILL %R | -60.000 | -28.125 | -28.125 | -24.927▲ | -58.997 |
| CCI | -53.989 | 44.820 | 103.521▲ | 35.225 | -49.046 |
| CDL | $SILA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Sila Realty Trust (NYSE:SILA) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, November 07, 2025 04:00 PM
Sila Realty Trust Inc (NYSE:SILA) reported a 4.9% increase in cash NOI for Q3 2025, driven by acquisition activity and same-store cash NOI growth. The company made significant acquisitions, including ...
|
|
Tuesday, November 04, 2025 04:05 PM
Sila Realty Trust (SILA) came out with quarterly funds from operations (FFO) of $0.56 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to FFO of $0.57 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.315 | 23.42 | 23.10 | 23.33 | 286,156 |
| 30/12/25 | 23.31 | 23.44 | 23.11 | 23.29 | 327,162 |
| 29/12/25 | 23.22 | 23.445 | 23.11 | 23.31 | 312,748 |
| 26/12/25 | 23.07 | 23.25 | 22.9696 | 23.14 | 145,701 |
| 24/12/25 | 22.85 | 23.23 | 22.85 | 23.11 | 140,844 |
| 23/12/25 | 23.04 | 23.1794 | 22.87 | 22.91 | 213,221 |
| 22/12/25 | 23.18 | 23.37 | 22.97 | 23.12 | 253,527 |
| 19/12/25 | 23.49 | 23.755 | 23.17 | 23.18 | 460,610 |
| 18/12/25 | 23.60 | 23.7275 | 23.45 | 23.49 | 339,366 |
| 17/12/25 | 23.44 | 23.70 | 23.42 | 23.48 | 312,293 |
|
|
||||
|
|
||||
|
|