| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.20▼ | 24.23▼ | 24.31▼ | 24.40▼ |
| MA10 | 24.19▼ | 24.23▼ | 24.17▲ | 24.39▼ | 25.24▼ |
| MA20 | 24.20▼ | 24.19▼ | 24.22▼ | 24.70▼ | 25.36▼ |
| MA50 | 24.18▲ | 24.30▼ | 24.36▼ | 25.30▼ | 24.82▼ |
| MA100 | 24.19▼ | 24.38▼ | 24.56▼ | 25.34▼ | N/A |
| MA200 | 24.23▼ | 24.55▼ | 24.94▼ | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.009▲ | -0.024▼ | -0.271▼ |
| RSI | 47.569▼ | 47.227▼ | 45.523▼ | 41.203▼ | 44.943▼ |
| STOCH | 28.342 | 53.963 | 60.331 | 26.195 | 25.635 |
| WILL %R | -60.714 | -43.617 | -45.918 | -78.099▼ | -86.091▼ |
| CCI | -20.444 | 6.464 | -16.818 | -102.430▼ | -123.954▼ |
| CDL | $SILA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 31, 2025 11:36 PM
Since Sila Realty Trust (NYSE:SILA) is in the "Health Care" part of the REIT sector, I want to assess whether it would be a prudent step to swap some of my Medical Properties Trust shares for a ...
|
|
Wednesday, May 28, 2025 08:23 AM
SILA), Modiv Industrial (NYSE:MDV), Douglas Elliman (NYSE:DOUG), Mobile Infrastructure (NASDAQ:BEEP), SmartStop Self Storage REIT (NYSE:SMA), and Logistic Properties of the Americas (NYSE ...
|
|
Thursday, May 08, 2025 08:34 PM
Sila Realty Trust Inc (NYSE:SILA) reported a strong in-place tenancy with high tenant and guarantor coverage ratios, long lease terms, and annual contractual lease escalations. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.14 | 24.39 | 24.13 | 24.185 | 137,026 |
| 13/06/25 | 24.24 | 24.446 | 23.92 | 24.11 | 366,400 |
| 12/06/25 | 24.21 | 24.46 | 24.12 | 24.36 | 327,800 |
| 11/06/25 | 24.87 | 24.87 | 24.06 | 24.15 | 381,200 |
| 10/06/25 | 24.49 | 24.74 | 24.45 | 24.74 | 254,795 |
| 09/06/25 | 24.36 | 24.518 | 24.21 | 24.35 | 226,100 |
| 06/06/25 | 24.66 | 24.84 | 24.26 | 24.37 | 199,500 |
| 05/06/25 | 24.65 | 24.65 | 24.27 | 24.51 | 232,100 |
| 04/06/25 | 24.48 | 24.78 | 24.39 | 24.65 | 357,372 |
| 03/06/25 | 24.70 | 24.82 | 24.49 | 24.52 | 326,300 |
|
|
||||
|
|
||||
|
|