| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▲ | 77.63▲ | 77.71▲ | 77.66▲ | 78.72▼ |
| MA10 | 77.65▲ | 77.64▲ | 77.51▲ | 78.42▼ | 79.31▼ |
| MA20 | 77.52▲ | 77.48▲ | 77.44▲ | 78.52▼ | 83.12▼ |
| MA50 | 77.59▲ | 77.98▼ | 78.26▼ | 80.25▼ | 87.92▼ |
| MA100 | 77.50▲ | 78.37▼ | 78.66▼ | 83.71▼ | 92.79▼ |
| MA200 | 77.44▲ | 78.67▼ | 78.27▼ | 86.69▼ | 91.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.072▲ | 0.109▲ | -0.028▼ | -0.307▼ |
| RSI | 59.788▲ | 54.147▲ | 50.463▲ | 46.195▼ | 39.079▼ |
| STOCH | 96.233▲ | 45.507 | 62.743 | 34.485 | 33.396 |
| WILL %R | 0.000▲ | -43.556 | -27.374 | -64.700 | -69.240 |
| CCI | 114.400▲ | 94.728 | 91.797 | -69.910 | -65.244 |
| CDL | $SIGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Tuesday, September 16, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Monday, September 15, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 77.51 | 77.865 | 77.51 | 77.865 | 25,252 |
| 17/09/25 | 77.31 | 78.365 | 76.63 | 77.42 | 495,447 |
| 16/09/25 | 77.18 | 77.36 | 76.10 | 76.91 | 454,597 |
| 15/09/25 | 79.24 | 79.40 | 76.91 | 77.11 | 871,028 |
| 12/09/25 | 79.45 | 79.89 | 78.97 | 79.01 | 384,209 |
| 11/09/25 | 77.91 | 79.74 | 77.89 | 79.70 | 470,049 |
| 10/09/25 | 78.22 | 78.355 | 77.09 | 78.01 | 389,143 |
| 09/09/25 | 79.43 | 79.82 | 78.62 | 78.67 | 456,369 |
| 08/09/25 | 79.87 | 79.87 | 78.67 | 79.73 | 273,756 |
| 05/09/25 | 80.82 | 81.10 | 79.71 | 79.81 | 388,055 |
|
|
||||
|
|
||||
|
|