| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.75▲ | 78.80▲ | 78.90▲ | 78.84▲ | 78.45▲ |
| MA10 | 78.69▲ | 78.94▲ | 78.81▲ | 78.23▲ | 79.13▼ |
| MA20 | 78.64▲ | 78.90▲ | 78.98▲ | 77.94▲ | 78.71▲ |
| MA50 | 78.91▲ | 79.12▼ | 78.41▲ | 79.40▼ | 84.06▼ |
| MA100 | 78.89▲ | 78.35▲ | 78.50▲ | 79.74▼ | 90.34▼ |
| MA200 | 79.03▼ | 78.47▲ | 77.80▲ | 83.36▼ | 91.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.015▼ | -0.056▼ | 0.236▲ | 0.273▲ |
| RSI | 65.629▲ | 51.538▲ | 52.666▲ | 52.776▲ | 45.890▼ |
| STOCH | 82.398▲ | 46.239 | 58.062 | 60.607 | 37.610 |
| WILL %R | 0.000▲ | -29.091 | -35.000 | -35.917 | -51.885 |
| CCI | 252.952▲ | -2.284 | -21.642 | 47.125 | -8.095 |
| MA | $SIGI Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 78.68 | 79.56 | 78.18 | 79.04 | 340,813 |
| 28/11/25 | 78.98 | 79.57 | 78.455 | 78.56 | 158,088 |
| 26/11/25 | 78.73 | 79.82 | 78.41 | 79.42 | 889,544 |
| 25/11/25 | 78.23 | 80.94 | 78.23 | 79.13 | 347,196 |
| 24/11/25 | 77.97 | 78.35 | 76.87 | 78.06 | 407,032 |
| 21/11/25 | 77.41 | 78.76 | 76.95 | 77.97 | 459,214 |
| 20/11/25 | 77.62 | 79.88 | 76.37 | 76.94 | 400,930 |
| 19/11/25 | 78.47 | 78.64 | 76.71 | 77.00 | 394,883 |
| 18/11/25 | 77.87 | 78.91 | 75.65 | 78.46 | 303,155 |
| 17/11/25 | 78.67 | 78.79 | 77.34 | 77.76 | 452,212 |
|
|
||||
|
|
||||
|
|