| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.12▼ | 89.20▼ | 89.07▼ | 89.80▼ | 86.95▲ |
| MA10 | 89.20▼ | 88.99▼ | 89.26▼ | 88.63▲ | 83.15▲ |
| MA20 | 89.23▼ | 89.42▼ | 89.98▼ | 86.16▲ | 82.69▲ |
| MA50 | 89.08▼ | 89.99▼ | 89.61▼ | 81.66▲ | 81.57▲ |
| MA100 | 89.27▼ | 89.46▼ | 87.44▲ | 82.52▲ | 85.98▲ |
| MA200 | 89.99▼ | 87.10▲ | 85.16▲ | 81.06▲ | 91.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.018▲ | -0.195▼ | 0.208▲ | 1.160▲ |
| RSI | 41.891▼ | 41.319▼ | 41.326▼ | 61.206▲ | 60.503▲ |
| STOCH | 32.658 | 70.878 | 32.488 | 79.253 | 83.319▲ |
| WILL %R | -97.938▼ | -52.448 | -71.939 | -32.164 | -14.096▲ |
| CCI | -145.833▼ | 32.285 | -54.479 | 55.538 | 137.637▲ |
|
Monday, May 11, 2026 04:11 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, April 21, 2026 05:00 PM
Property and casualty insurer Selective Insurance Group (NASDAQ:SIGI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 5.7% year on year to $1.36 billion. Its non-GAAP ...
|
|
Sunday, April 19, 2026 04:35 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Selective Insurance Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 89.06 | 90.385 | 87.915 | 88.99 | 484,946 |
| 26/05/26 | 90.69 | 91.65 | 89.30 | 89.40 | 559,713 |
| 22/05/26 | 91.00 | 91.21 | 90.08 | 90.70 | 504,731 |
| 21/05/26 | 88.66 | 90.71 | 88.1725 | 90.69 | 564,973 |
| 20/05/26 | 87.75 | 89.365 | 86.23 | 89.22 | 446,741 |
| 19/05/26 | 89.59 | 90.22 | 88.23 | 88.34 | 450,252 |
| 18/05/26 | 87.87 | 90.3999 | 87.35 | 89.59 | 599,846 |
| 15/05/26 | 85.97 | 88.23 | 85.665 | 88.20 | 643,362 |
| 14/05/26 | 85.73 | 86.49 | 85.025 | 85.95 | 253,468 |
| 13/05/26 | 85.11 | 86.48 | 84.4625 | 85.17 | 348,080 |
|
|
||||
|
|
||||
|
|