| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▼ | 85.83▼ | 85.80▼ | 84.41▲ | 81.71▲ |
| MA10 | 85.85▼ | 85.79▼ | 85.19▲ | 82.62▲ | 79.58▲ |
| MA20 | 85.86▼ | 85.13▲ | 84.87▲ | 80.42▲ | 79.60▲ |
| MA50 | 85.84▼ | 84.53▲ | 83.54▲ | 79.31▲ | 83.56▲ |
| MA100 | 85.23▲ | 83.13▲ | 80.74▲ | 79.23▲ | 89.73▼ |
| MA200 | 84.88▲ | 80.55▲ | 79.62▲ | 83.20▲ | 91.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.029▲ | 0.037▲ | 0.699▲ | 1.052▲ |
| RSI | 39.338▼ | 62.404▲ | 65.832▲ | 72.177▲ | 58.312▲ |
| STOCH | 15.786▼ | 75.429 | 92.902▲ | 92.740▲ | 64.762 |
| WILL %R | -89.474▼ | -16.865▲ | -16.865▲ | -4.658▲ | -3.720▲ |
| CCI | -110.111▼ | 41.030 | 79.085 | 105.064▲ | 152.703▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 84.225 | 86.09 | 84.095 | 85.62 | 411,161 |
| 19/12/25 | 84.16 | 84.77 | 83.825 | 84.53 | 1,291,574 |
| 18/12/25 | 84.04 | 85.1699 | 83.45 | 84.51 | 568,764 |
| 17/12/25 | 82.65 | 84.20 | 82.65 | 84.17 | 582,540 |
| 16/12/25 | 83.98 | 84.66 | 82.05 | 83.20 | 626,739 |
| 15/12/25 | 82.76 | 83.805 | 80.235 | 83.74 | 487,519 |
| 12/12/25 | 81.81 | 82.73 | 80.9801 | 82.30 | 571,226 |
| 11/12/25 | 79.35 | 81.61 | 79.24 | 81.20 | 542,935 |
| 10/12/25 | 77.89 | 79.32 | 77.125 | 78.79 | 539,798 |
| 09/12/25 | 76.98 | 78.55 | 76.56 | 78.15 | 361,147 |
|
|
||||
|
|
||||
|
|