| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▼ | 74.96▼ | 74.90▼ | 74.56▲ | 77.85▼ |
| MA10 | 74.93▼ | 74.91▼ | 74.86▼ | 74.83▼ | 81.50▼ |
| MA20 | 74.92▼ | 74.85▼ | 74.45▲ | 77.23▼ | 81.41▼ |
| MA50 | 74.92▼ | 74.55▲ | 74.43▲ | 81.74▼ | 82.25▼ |
| MA100 | 74.88▼ | 74.47▲ | 75.48▼ | 81.21▼ | 86.98▼ |
| MA200 | 74.49▲ | 75.70▼ | 79.28▼ | 81.26▼ | 91.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.017▼ | 0.054▲ | -0.013▼ | -0.987▼ |
| RSI | 35.994▼ | 48.366▼ | 50.015▲ | 32.744▼ | 39.013▼ |
| STOCH | 38.020 | 60.692 | 65.258 | 33.732 | 24.390 |
| WILL %R | -92.593▼ | -47.200 | -48.780 | -62.302 | -89.746▼ |
| CCI | -191.707▼ | -28.713 | -1.942 | -51.362 | -154.375▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 74.53 | 75.26 | 73.85 | 74.68 | 455,301 |
| 26/03/26 | 73.62 | 75.385 | 73.45 | 74.76 | 635,505 |
| 25/03/26 | 75.28 | 75.34 | 72.95 | 73.72 | 483,100 |
| 24/03/26 | 74.74 | 75.47 | 74.12 | 74.58 | 453,822 |
| 23/03/26 | 75.56 | 76.473 | 74.185 | 75.07 | 709,385 |
| 20/03/26 | 73.86 | 74.28 | 72.78 | 74.04 | 1,008,964 |
| 19/03/26 | 74.46 | 74.80 | 73.23 | 73.73 | 420,050 |
| 18/03/26 | 75.46 | 76.38 | 74.37 | 74.64 | 513,083 |
| 17/03/26 | 77.20 | 77.74 | 76.32 | 76.49 | 475,741 |
| 16/03/26 | 76.95 | 77.82 | 76.47 | 76.56 | 415,458 |
|
|
||||
|
|
||||
|
|