| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 77.10▼ | 77.17▼ | 77.59▼ | 77.85▼ |
| MA10 | 76.77▼ | 77.27▼ | 77.26▼ | 78.22▼ | 78.30▼ |
| MA20 | 77.13▼ | 77.28▼ | 77.19▼ | 78.25▼ | 78.59▼ |
| MA50 | 77.31▼ | 77.36▼ | 78.05▼ | 79.28▼ | 83.69▼ |
| MA100 | 77.28▼ | 78.15▼ | 78.09▼ | 79.26▼ | 90.08▼ |
| MA200 | 77.22▼ | 78.12▼ | 77.54▼ | 83.29▼ | 91.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.042▼ | 0.010▲ | -0.088▼ | 0.124▲ |
| RSI | 38.402▼ | 40.807▼ | 41.184▼ | 42.604▼ | 41.442▼ |
| STOCH | 16.269▼ | 55.450 | 56.526 | 33.419 | 38.609 |
| WILL %R | -73.239 | -75.745▼ | -71.324 | -79.773▼ | -71.872 |
| CCI | -55.796 | -161.322▼ | -112.230▼ | -113.273▼ | -83.806 |
| ▼ MACD | $SIGI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 04, 2025 02:08 PM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "aa-" (Superior) of the pooled members of Selective Insurance Group ...
|
|
Thursday, November 27, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enact Holdings (NASDAQ:ACT) ...
|
|
Thursday, November 27, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 77.46 | 77.65 | 76.4101 | 76.72 | 567,468 |
| 05/12/25 | 77.05 | 77.76 | 76.00 | 77.54 | 389,544 |
| 04/12/25 | 77.81 | 78.605 | 76.855 | 77.10 | 448,243 |
| 03/12/25 | 78.89 | 78.99 | 76.995 | 78.05 | 532,559 |
| 02/12/25 | 79.60 | 79.60 | 78.52 | 78.56 | 273,322 |
| 01/12/25 | 78.68 | 79.56 | 78.18 | 79.04 | 340,813 |
| 28/11/25 | 78.98 | 79.57 | 78.455 | 78.56 | 158,088 |
| 26/11/25 | 78.73 | 79.82 | 78.41 | 79.42 | 889,544 |
| 25/11/25 | 78.23 | 80.94 | 78.23 | 79.13 | 347,196 |
| 24/11/25 | 77.97 | 78.35 | 76.87 | 78.06 | 407,032 |
|
|
||||
|
|
||||
|
|