| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.85▼ | 77.95▼ | 78.01▼ | 78.76▼ | 77.41▲ |
| MA10 | 77.85▼ | 78.04▼ | 78.21▼ | 78.02▼ | 79.07▼ |
| MA20 | 77.91▼ | 78.23▼ | 78.68▼ | 77.58▲ | 79.61▼ |
| MA50 | 78.03▼ | 78.78▼ | 78.59▼ | 79.36▼ | 84.70▼ |
| MA100 | 78.23▼ | 78.47▼ | 77.11▲ | 80.45▼ | 90.77▼ |
| MA200 | 78.61▼ | 77.01▲ | 79.04▼ | 83.62▼ | 91.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.124▼ | 0.293▲ | 0.115▲ |
| RSI | 41.570▼ | 34.429▼ | 37.191▼ | 46.899▼ | 43.135▼ |
| STOCH | 38.587 | 17.183▼ | 17.690▼ | 85.491▲ | 35.121 |
| WILL %R | -75.000▼ | -91.810▼ | -93.667▼ | -34.723 | -62.912 |
| CCI | -136.547▼ | -143.392▼ | -154.088▼ | 39.858 | -46.695 |
|
Sunday, November 16, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 78.67 | 78.79 | 77.34 | 77.76 | 452,212 |
| 14/11/25 | 79.02 | 79.325 | 77.72 | 78.44 | 297,391 |
| 13/11/25 | 79.12 | 80.05 | 79.12 | 79.46 | 310,987 |
| 12/11/25 | 78.93 | 79.56 | 78.85 | 79.12 | 361,321 |
| 11/11/25 | 78.81 | 79.085 | 77.72 | 79.02 | 410,982 |
| 10/11/25 | 78.24 | 78.715 | 77.285 | 78.57 | 288,244 |
| 07/11/25 | 77.50 | 78.785 | 77.01 | 78.24 | 363,731 |
| 06/11/25 | 76.91 | 77.58 | 76.69 | 77.15 | 321,105 |
| 05/11/25 | 75.45 | 77.23 | 74.505 | 77.03 | 565,657 |
| 04/11/25 | 74.20 | 75.625 | 73.455 | 75.38 | 474,954 |
|
|
||||
|
|
||||
|
|