| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▲ | 77.49▲ | 77.51▲ | 77.90▼ | 77.71▼ |
| MA10 | 77.44▲ | 77.62▼ | 77.89▼ | 77.69▼ | 81.43▼ |
| MA20 | 77.50▲ | 78.11▼ | 78.23▼ | 77.99▼ | 84.50▼ |
| MA50 | 77.62▼ | 78.22▼ | 77.54▼ | 82.55▼ | 88.69▼ |
| MA100 | 78.13▼ | 77.63▼ | 77.89▼ | 85.18▼ | 93.52▼ |
| MA200 | 78.31▼ | 77.95▼ | 80.09▼ | 88.31▼ | 91.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.091▼ | -0.175▼ | 0.285▲ | -0.772▼ |
| RSI | 48.852▼ | 37.603▼ | 42.886▼ | 43.418▼ | 37.784▼ |
| STOCH | 52.311 | 13.861▼ | 9.048▼ | 55.634 | 29.921 |
| WILL %R | -40.708 | -73.828 | -84.703▼ | -52.139 | -70.976 |
| CCI | 54.576 | -85.521 | -81.230 | -43.093 | -84.516 |
|
Sunday, August 24, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Old Republic International ...
|
|
Thursday, August 21, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Tuesday, August 19, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Bowhead Specialty (NYSE:BOW) and its peers. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 77.64 | 77.75 | 77.185 | 77.52 | 26,264 |
| 25/08/25 | 78.50 | 79.2152 | 77.24 | 77.295 | 288,052 |
| 22/08/25 | 78.81 | 79.37 | 78.33 | 78.71 | 592,547 |
| 21/08/25 | 77.64 | 78.64 | 77.345 | 78.11 | 451,196 |
| 20/08/25 | 77.90 | 79.00 | 77.50 | 77.89 | 482,728 |
| 19/08/25 | 76.10 | 77.325 | 75.885 | 77.29 | 499,117 |
| 18/08/25 | 76.54 | 76.79 | 75.73 | 75.78 | 341,439 |
| 15/08/25 | 78.36 | 78.40 | 76.36 | 76.71 | 667,454 |
| 14/08/25 | 79.26 | 79.32 | 77.96 | 78.20 | 659,684 |
| 13/08/25 | 78.64 | 79.47 | 77.85 | 79.38 | 669,262 |
|
|
||||
|
|
||||
|
|