| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.68▼ | 6.67▼ | 6.62▼ | 6.40▲ |
| MA10 | 6.66▼ | 6.68▼ | 6.64▼ | 6.64▼ | 6.26▲ |
| MA20 | 6.69▼ | 6.65▼ | 6.66▼ | 6.44▲ | 7.33▼ |
| MA50 | 6.69▼ | 6.64▼ | 6.66▼ | 6.35▲ | 6.78▼ |
| MA100 | 6.66▼ | 6.64▼ | 6.46▲ | 7.47▼ | 7.15▼ |
| MA200 | 6.66▼ | 6.44▲ | 6.38▲ | 7.03▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | -0.003▼ | 0.034▲ | -0.119▼ |
| RSI | 18.927▼ | 39.072▼ | 44.117▼ | 53.199▲ | 45.576▼ |
| STOCH | 3.595▼ | 52.617 | 58.333 | 63.167 | 39.607 |
| WILL %R | -96.970▼ | -97.368▼ | -84.091▼ | -37.500 | -69.312 |
| CCI | -197.769▼ | -154.851▼ | -45.463 | 45.089 | -14.401 |
|
Monday, December 08, 2025 04:54 AM
SIGA Technologies (SIGA) remains a Hold as revenue visibility is clouded by the absence of a new BARDA contract and reliance on government orders. Despite a strong cash position, SIGA's growth is ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Welcome to the SIGA Business Update Call. Before we turn the call over to SIGA management, please note that any forward-looking statements made during this call are based on management’s ...
|
|
Friday, November 07, 2025 03:57 AM
Nguyen indicated ongoing engagement with the U.S. government for future TPOXX procurement and noted, "we expect multiple international sales in 2026" based on current stakeholder interest. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.61 | 6.77 | 6.57 | 6.58 | 313,260 |
| 15/01/26 | 6.72 | 6.72 | 6.54 | 6.61 | 329,084 |
| 14/01/26 | 6.61 | 6.765 | 6.5201 | 6.72 | 249,991 |
| 13/01/26 | 6.60 | 6.63 | 6.45 | 6.60 | 253,515 |
| 12/01/26 | 6.65 | 6.79 | 6.56 | 6.59 | 450,510 |
| 09/01/26 | 6.78 | 6.8225 | 6.60 | 6.61 | 280,975 |
| 08/01/26 | 6.80 | 6.85 | 6.67 | 6.77 | 304,425 |
| 07/01/26 | 6.75 | 6.88 | 6.68 | 6.85 | 454,936 |
| 06/01/26 | 6.39 | 6.71 | 6.2826 | 6.66 | 463,718 |
| 05/01/26 | 6.29 | 6.505 | 6.28 | 6.39 | 539,994 |
|
|
||||
|
|
||||
|
|