| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.23▲ | 6.24▼ | 6.25▼ | 6.29▼ |
| MA10 | 6.22▲ | 6.25▼ | 6.25▼ | 6.28▼ | 6.41▼ |
| MA20 | 6.23▲ | 6.26▼ | 6.26▼ | 6.25▼ | 7.54▼ |
| MA50 | 6.25▼ | 6.27▼ | 6.30▼ | 6.82▼ | 6.76▼ |
| MA100 | 6.26▼ | 6.30▼ | 6.31▼ | 7.77▼ | 7.12▼ |
| MA200 | 6.27▼ | 6.30▼ | 6.15▲ | 6.97▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.003▼ | 0.046▲ | -0.220▼ |
| RSI | 46.642▼ | 42.307▼ | 42.997▼ | 42.854▼ | 41.372▼ |
| STOCH | 70.833 | 12.612▼ | 28.571 | 17.711▼ | 18.301▼ |
| WILL %R | -50.000 | -80.952▼ | -81.818▼ | -79.747▼ | -85.475▼ |
| CCI | 63.525 | -62.988 | -105.778▼ | -82.862 | -54.184 |
| CDL | $SIGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 07:18 AM
SIGA Technologies is a specialty pharmaceutical company that develops and sells antiviral medicines focused on biodefense. Its lead product, TPOXX, comes in oral and intravenous (IV) formulations and ...
|
|
Tuesday, August 05, 2025 01:01 PM
Generated Product Revenues of $79 million for the Three Months Ended June 30 Awarded Additional Development Funding of $27 million under the BARDA 19C Contract during the Three Months Ended June 30 ...
|
|
Tuesday, April 08, 2025 04:29 AM
NEW YORK, April 08, 2025 (GLOBE NEWSWIRE) -- SIGA Technologies, Inc. (SIGA) (Nasdaq: SIGA), a commercial-stage pharmaceutical company, today announced that its board of directors declared a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 6.28 | 6.28 | 6.21 | 6.23 | 127,990 |
| 26/12/25 | 6.27 | 6.33 | 6.2105 | 6.27 | 318,507 |
| 24/12/25 | 6.21 | 6.315 | 6.20 | 6.27 | 182,528 |
| 23/12/25 | 6.23 | 6.34 | 6.205 | 6.23 | 461,926 |
| 22/12/25 | 6.26 | 6.34 | 6.2018 | 6.25 | 295,852 |
| 19/12/25 | 6.28 | 6.41 | 6.25 | 6.27 | 529,905 |
| 18/12/25 | 6.36 | 6.45 | 6.285 | 6.31 | 344,290 |
| 17/12/25 | 6.29 | 6.39 | 6.27 | 6.38 | 219,639 |
| 16/12/25 | 6.28 | 6.33 | 6.215 | 6.28 | 274,417 |
| 15/12/25 | 6.47 | 6.54 | 6.28 | 6.32 | 348,537 |
|
|
||||
|
|
||||
|
|