| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.47▲ | 8.48▼ | 8.35▲ | 8.62▼ |
| MA10 | 8.49▼ | 8.46▲ | 8.41▲ | 8.34▲ | 8.67▼ |
| MA20 | 8.47▲ | 8.40▲ | 8.38▲ | 8.64▼ | 7.84▲ |
| MA50 | 8.47▲ | 8.36▲ | 8.31▲ | 8.71▼ | 6.75▲ |
| MA100 | 8.42▲ | 8.31▲ | 8.51▼ | 7.68▲ | 7.02▲ |
| MA200 | 8.38▲ | 8.55▼ | 8.73▼ | 6.79▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.015▲ | -0.041▼ | 0.000▼ |
| RSI | 48.356▼ | 56.709▲ | 55.994▲ | 48.628▼ | 57.441▲ |
| STOCH | 67.582 | 56.764 | 77.299 | 42.614 | 50.494 |
| WILL %R | -63.158 | -24.138▲ | -22.581▲ | -60.000 | -35.131 |
| CCI | 45.161 | 68.404 | 84.902 | -10.558 | 7.204 |
|
Wednesday, August 06, 2025 07:18 AM
SIGA Technologies is a specialty pharmaceutical company that develops and sells antiviral medicines focused on biodefense. Its lead product, TPOXX, comes in oral and intravenous (IV) formulations and ...
|
|
Tuesday, August 05, 2025 01:01 PM
Generated Product Revenues of $79 million for the Three Months Ended June 30 Awarded Additional Development Funding of $27 million under the BARDA 19C Contract during the Three Months Ended June 30 ...
|
|
SIGA to Host Business Update Call on August 5, 2025 Following Release of Second-Quarter 2025 Results
Tuesday, July 29, 2025 04:30 AM
NEW YORK, July 29, 2025 (GLOBE NEWSWIRE) -- SIGA Technologies, Inc. (SIGA) (Nasdaq: SIGA), a commercial-stage pharmaceutical company, today announced that management will host a webcast and conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.40 | 8.545 | 8.36 | 8.48 | 349,595 |
| 17/10/25 | 8.27 | 8.415 | 8.22 | 8.30 | 281,858 |
| 16/10/25 | 8.43 | 8.53 | 8.23 | 8.35 | 567,513 |
| 15/10/25 | 8.25 | 8.43 | 8.20 | 8.42 | 268,196 |
| 14/10/25 | 8.15 | 8.2659 | 7.94 | 8.19 | 355,233 |
| 13/10/25 | 8.37 | 8.435 | 8.20 | 8.26 | 291,696 |
| 10/10/25 | 8.45 | 8.4699 | 8.20 | 8.22 | 293,254 |
| 09/10/25 | 8.30 | 8.455 | 8.28 | 8.445 | 242,441 |
| 08/10/25 | 8.49 | 8.54 | 8.25 | 8.28 | 303,719 |
| 07/10/25 | 8.19 | 8.5599 | 8.15 | 8.44 | 517,132 |
|
|
||||
|
|
||||
|
|