| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.61▼ | 6.60▼ | 7.90▼ | 7.96▼ |
| MA10 | 6.55▼ | 6.61▼ | 7.10▼ | 8.11▼ | 8.40▼ |
| MA20 | 6.60▼ | 7.20▼ | 7.70▼ | 8.23▼ | 7.96▼ |
| MA50 | 6.59▼ | 7.83▼ | 8.00▼ | 8.55▼ | 6.80▼ |
| MA100 | 7.00▼ | 8.03▼ | 8.20▼ | 7.96▼ | 7.05▼ |
| MA200 | 7.65▼ | 8.22▼ | 8.36▼ | 6.92▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.026▼ | -0.162▼ | -0.109▼ | -0.177▼ |
| RSI | 40.242▼ | 18.946▼ | 19.827▼ | 24.508▼ | 41.038▼ |
| STOCH | 9.544▼ | 29.266 | 5.489▼ | 39.871 | 27.347 |
| WILL %R | -81.250▼ | -97.784▼ | -97.855▼ | -98.280▼ | -98.089▼ |
| CCI | -57.395 | -59.046 | -74.439 | -426.286▼ | -256.729▼ |
| ▼ RSI | $SIGA RSI(14) Crossed Below 30 | Set Alert |
| MA | $SIGA Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $SIGA Open Gap Down %5 | Set Alert |
| ▼ GAP | $SIGA Open Gap Down %3 | Set Alert |
| ▼ GAP | $SIGA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SIGA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SIGA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIGA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIGA Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 03:57 AM
Discover SIGA Technologies' Q3 2025 earnings insights—strong financials, TPOXX pipeline progress, and global sales outlook.
|
|
SIGA Technologies Inc (SIGA) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges
Thursday, November 06, 2025 09:15 PM
SIGA Technologies Inc (SIGA) showcases robust financial performance and strategic advancements, despite facing regulatory and operational hurdles.
|
|
Thursday, November 06, 2025 01:19 PM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- SIGA Technologies, Inc. (SIGA) (Nasdaq: SIGA), a commercial-stage pharmaceutical company, today reported financial results for the three and nine months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.30 | 7.435 | 6.505 | 6.54 | 1,008,654 |
| 06/11/25 | 8.41 | 8.46 | 8.15 | 8.17 | 326,143 |
| 05/11/25 | 8.14 | 8.455 | 8.07 | 8.43 | 315,771 |
| 04/11/25 | 8.00 | 8.1916 | 7.90 | 8.14 | 329,812 |
| 03/11/25 | 8.28 | 8.285 | 8.06 | 8.20 | 439,598 |
| 31/10/25 | 8.27 | 8.35 | 8.08 | 8.28 | 362,569 |
| 30/10/25 | 8.13 | 8.31 | 8.06 | 8.31 | 337,416 |
| 29/10/25 | 8.45 | 8.45 | 8.07 | 8.13 | 348,972 |
| 28/10/25 | 8.43 | 8.535 | 8.37 | 8.44 | 313,881 |
| 27/10/25 | 8.50 | 8.54 | 8.41 | 8.43 | 297,776 |
|
|
||||
|
|
||||
|
|