| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.03▲ | 6.04▲ | 5.97▲ | 6.54▼ |
| MA10 | 6.02▲ | 6.03▲ | 6.00▲ | 5.94▲ | 7.58▼ |
| MA20 | 6.02▲ | 5.99▲ | 5.96▲ | 6.61▼ | 7.85▼ |
| MA50 | 6.03▲ | 5.94▲ | 5.92▲ | 7.80▼ | 6.75▼ |
| MA100 | 5.99▲ | 5.92▲ | 6.07▼ | 7.89▼ | 7.06▼ |
| MA200 | 5.95▲ | 6.20▼ | 7.18▼ | 6.92▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.011▲ | 0.024▲ | -0.380▼ |
| RSI | 65.278▲ | 62.397▲ | 64.229▲ | 30.014▼ | 39.066▼ |
| STOCH | 60.317 | 55.880 | 77.485 | 41.834 | 12.372▼ |
| WILL %R | -7.143▲ | -16.667▲ | -11.905▲ | -61.957 | -90.642▼ |
| CCI | 265.741▲ | 81.968 | 101.956▲ | 11.168 | -137.291▼ |
|
Monday, November 24, 2025 03:48 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Welcome to the SIGA Business Update Call. Before we turn the call over to SIGA management, please note that any forward-looking statements made during this call are based on management’s ...
|
|
Friday, November 07, 2025 03:57 AM
Nguyen indicated ongoing engagement with the U.S. government for future TPOXX procurement and noted, "we expect multiple international sales in 2026" based on current stakeholder interest. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.09 | 6.15 | 6.00 | 6.06 | 179,674 |
| 26/11/25 | 6.00 | 6.05 | 5.90 | 6.04 | 229,444 |
| 25/11/25 | 5.94 | 6.10 | 5.825 | 5.95 | 556,703 |
| 24/11/25 | 5.85 | 6.00 | 5.83 | 5.94 | 356,199 |
| 21/11/25 | 5.73 | 5.97 | 5.71 | 5.84 | 342,459 |
| 20/11/25 | 5.96 | 6.05 | 5.75 | 5.77 | 455,739 |
| 19/11/25 | 5.95 | 5.99 | 5.84 | 5.91 | 360,050 |
| 18/11/25 | 5.85 | 6.02 | 5.80 | 5.97 | 430,561 |
| 17/11/25 | 6.01 | 6.0816 | 5.85 | 5.90 | 505,797 |
| 14/11/25 | 6.01 | 6.11 | 5.8501 | 6.00 | 543,900 |
|
|
||||
|
|
||||
|
|