| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.46▲ | 6.45▲ | 6.33▲ | 6.11▲ |
| MA10 | 6.45▲ | 6.44▲ | 6.47▼ | 6.22▲ | 7.03▼ |
| MA20 | 6.45▲ | 6.47▲ | 6.41▲ | 6.08▲ | 7.80▼ |
| MA50 | 6.44▲ | 6.37▲ | 6.31▲ | 7.24▼ | 6.76▼ |
| MA100 | 6.47▲ | 6.30▲ | 6.14▲ | 7.83▼ | 7.08▼ |
| MA200 | 6.41▲ | 6.11▲ | 6.43▲ | 6.94▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.005▼ | 0.137▲ | -0.319▼ |
| RSI | 59.606▲ | 57.008▲ | 60.495▲ | 48.332▼ | 43.208▼ |
| STOCH | 61.250 | 56.047 | 40.269 | 78.425 | 10.031▼ |
| WILL %R | -12.500▲ | -56.250 | -29.508 | -11.806▲ | -79.947▼ |
| CCI | 251.537▲ | 32.988 | 16.092 | 133.924▲ | -72.555 |
| CDL | $SIGA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 07:18 AM
SIGA Technologies is a specialty pharmaceutical company that develops and sells antiviral medicines focused on biodefense. Its lead product, TPOXX, comes in oral and intravenous (IV) formulations and ...
|
|
Tuesday, August 05, 2025 01:01 PM
Generated Product Revenues of $79 million for the Three Months Ended June 30 Awarded Additional Development Funding of $27 million under the BARDA 19C Contract during the Three Months Ended June 30 ...
|
|
Thursday, May 01, 2025 02:45 PM
Siga Technologies Inc. (SIGA) closed the most recent trading day at $5.43, moving -1.63% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.63%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.51 | 6.52 | 6.39 | 6.46 | 296,176 |
| 11/12/25 | 6.30 | 6.545 | 6.25 | 6.52 | 462,103 |
| 10/12/25 | 6.25 | 6.355 | 6.20 | 6.25 | 640,350 |
| 09/12/25 | 6.15 | 6.3695 | 6.15 | 6.25 | 364,472 |
| 08/12/25 | 6.24 | 6.285 | 6.13 | 6.15 | 252,992 |
| 05/12/25 | 6.34 | 6.35 | 6.165 | 6.20 | 236,540 |
| 04/12/25 | 6.29 | 6.35 | 6.15 | 6.34 | 304,732 |
| 03/12/25 | 5.93 | 6.26 | 5.93 | 6.24 | 322,389 |
| 02/12/25 | 5.93 | 6.1099 | 5.90 | 5.93 | 347,839 |
| 01/12/25 | 6.02 | 6.06 | 5.85 | 5.89 | 309,593 |
|
|
||||
|
|
||||
|
|