| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 6.01▼ | 6.03▼ | 6.22▼ | 7.51▼ |
| MA10 | 6.00▲ | 6.03▼ | 6.03▼ | 7.06▼ | 8.16▼ |
| MA20 | 6.01▲ | 6.03▼ | 6.12▼ | 7.71▼ | 7.93▼ |
| MA50 | 6.03▼ | 6.18▼ | 6.62▼ | 8.33▼ | 6.77▼ |
| MA100 | 6.03▼ | 6.74▼ | 7.45▼ | 7.96▼ | 7.06▼ |
| MA200 | 6.13▼ | 7.52▼ | 7.90▼ | 6.92▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.030▲ | -0.230▼ | -0.293▼ |
| RSI | 49.888▼ | 41.354▼ | 34.734▼ | 20.653▼ | 37.762▼ |
| STOCH | 40.909 | 55.948 | 51.526 | 5.130▼ | 14.931▼ |
| WILL %R | -16.667▲ | -40.000 | -68.085 | -94.417▼ | -96.024▼ |
| CCI | -17.348 | -42.047 | -84.203 | -102.748▼ | -282.021▼ |
|
Thursday, November 13, 2025 07:47 AM
Q325 was a quieter quarter for SIGA following strong Q2 sales, although this was not unexpected given its contract-driven model and inherent revenue lumpiness. No product sales were recorded, with tot ...
|
|
Friday, November 07, 2025 03:57 AM
Discover SIGA Technologies' Q3 2025 earnings insights—strong financials, TPOXX pipeline progress, and global sales outlook.
|
|
SIGA Technologies Inc (SIGA) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges
Thursday, November 06, 2025 09:15 PM
SIGA Technologies Inc (SIGA) showcases robust financial performance and strategic advancements, despite facing regulatory and operational hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.01 | 6.11 | 5.8501 | 6.00 | 543,900 |
| 13/11/25 | 6.20 | 6.33 | 5.95 | 6.08 | 784,262 |
| 12/11/25 | 6.36 | 6.4137 | 6.20 | 6.21 | 453,671 |
| 11/11/25 | 6.52 | 6.56 | 6.25 | 6.29 | 557,125 |
| 10/11/25 | 6.47 | 6.63 | 6.2001 | 6.51 | 815,116 |
| 07/11/25 | 7.30 | 7.435 | 6.505 | 6.54 | 1,008,654 |
| 06/11/25 | 8.41 | 8.46 | 8.15 | 8.17 | 326,143 |
| 05/11/25 | 8.14 | 8.455 | 8.07 | 8.43 | 315,771 |
| 04/11/25 | 8.00 | 8.1916 | 7.90 | 8.14 | 329,812 |
| 03/11/25 | 8.28 | 8.285 | 8.06 | 8.20 | 439,598 |
|
|
||||
|
|
||||
|
|