| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.44▼ | 5.45▼ | 5.91▼ | 5.85▼ |
| MA10 | 5.43▼ | 5.46▼ | 5.48▼ | 6.04▼ | 5.72▼ |
| MA20 | 5.45▼ | 5.49▼ | 5.57▼ | 5.92▼ | 5.91▼ |
| MA50 | 5.46▼ | 5.76▼ | 6.04▼ | 5.75▼ | 7.01▼ |
| MA100 | 5.49▼ | 6.04▼ | 6.02▼ | 5.96▼ | 6.43▼ |
| MA200 | 5.57▼ | 6.01▼ | 5.82▼ | 6.95▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.006▲ | -0.067▼ | 0.069▲ |
| RSI | 36.397▼ | 30.016▼ | 26.752▼ | 39.361▼ | 42.366▼ |
| STOCH | 46.042 | 14.224▼ | 15.994▼ | 46.224 | 54.947 |
| WILL %R | -92.308▼ | -96.552▼ | -98.333▼ | -98.333▼ | -71.084 |
| CCI | -46.667 | -118.453▼ | -135.234▼ | -165.766▼ | -0.024 |
| ▼ BREAK | $SIGA Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 02:45 PM
Siga Technologies Inc. (SIGA) closed the most recent trading day at $5.43, moving -1.63% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.63%. On the ...
|
|
Thursday, May 01, 2025 02:45 PM
Siga Technologies Inc. (SIGA) closed the most recent trading day at $5.43, moving -1.63% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.63%. On the ...
|
|
Thursday, May 01, 2025 10:42 AM
Key Insights SIGA Technologies' estimated fair value is US$4.70 based on 2 Stage Free Cash Flow to Equity With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.51 | 5.56 | 5.41 | 5.43 | 359,589 |
| 30/04/25 | 5.69 | 5.72 | 5.50 | 5.52 | 461,857 |
| 29/04/25 | 5.73 | 5.785 | 5.53 | 5.76 | 704,513 |
| 28/04/25 | 6.58 | 6.61 | 6.32 | 6.35 | 1,021,612 |
| 25/04/25 | 6.49 | 6.52 | 6.32 | 6.50 | 744,436 |
| 24/04/25 | 6.25 | 6.54 | 6.22 | 6.48 | 508,156 |
| 23/04/25 | 6.27 | 6.3399 | 6.1718 | 6.24 | 618,696 |
| 22/04/25 | 5.98 | 6.16 | 5.83 | 6.13 | 719,788 |
| 21/04/25 | 5.99 | 6.0699 | 5.90 | 5.97 | 430,212 |
| 17/04/25 | 5.95 | 6.07 | 5.88 | 5.99 | 580,399 |
|
|
||||
|
|
||||
|
|