| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.66▼ | 6.66▼ | 6.70▼ | 6.40▲ |
| MA10 | 6.60▼ | 6.70▼ | 6.70▼ | 6.47▲ | 6.26▲ |
| MA20 | 6.65▼ | 6.72▼ | 6.71▼ | 6.39▲ | 7.33▼ |
| MA50 | 6.70▼ | 6.64▼ | 6.44▲ | 6.48▲ | 6.78▼ |
| MA100 | 6.72▼ | 6.42▲ | 6.37▲ | 7.56▼ | 7.15▼ |
| MA200 | 6.71▼ | 6.36▲ | 6.28▲ | 7.01▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.032▼ | 0.070▲ | -0.118▼ |
| RSI | 31.542▼ | 37.563▼ | 48.183▼ | 55.240▲ | 45.781▼ |
| STOCH | 6.711▼ | 20.141 | 30.307 | 79.792 | 39.892 |
| WILL %R | -72.000 | -85.106▼ | -85.417▼ | -35.000 | -68.607 |
| CCI | -63.454 | -226.270▼ | -226.332▼ | 79.872 | -10.830 |
| CDL | $SIGA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 07:18 AM
SIGA Technologies is a specialty pharmaceutical company that develops and sells antiviral medicines focused on biodefense. Its lead product, TPOXX, comes in oral and intravenous (IV) formulations and ...
|
|
Tuesday, August 05, 2025 01:01 PM
Generated Product Revenues of $79 million for the Three Months Ended June 30 Awarded Additional Development Funding of $27 million under the BARDA 19C Contract during the Three Months Ended June 30 ...
|
|
Tuesday, April 08, 2025 04:29 AM
NEW YORK, April 08, 2025 (GLOBE NEWSWIRE) -- SIGA Technologies, Inc. (SIGA) (Nasdaq: SIGA), a commercial-stage pharmaceutical company, today announced that its board of directors declared a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.65 | 6.78 | 6.565 | 6.60 | 412,823 |
| 09/01/26 | 6.78 | 6.8225 | 6.60 | 6.61 | 280,975 |
| 08/01/26 | 6.80 | 6.85 | 6.67 | 6.77 | 304,425 |
| 07/01/26 | 6.75 | 6.88 | 6.68 | 6.85 | 454,936 |
| 06/01/26 | 6.39 | 6.71 | 6.2826 | 6.66 | 463,718 |
| 05/01/26 | 6.29 | 6.505 | 6.28 | 6.39 | 539,994 |
| 02/01/26 | 6.17 | 6.33 | 6.11 | 6.27 | 388,123 |
| 31/12/25 | 6.16 | 6.21 | 6.08 | 6.11 | 312,755 |
| 30/12/25 | 6.25 | 6.30 | 6.14 | 6.17 | 314,831 |
| 29/12/25 | 6.25 | 6.33 | 6.21 | 6.25 | 271,331 |
|
|
||||
|
|
||||
|
|