| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.02▲ | 9.02▲ | 8.96▲ | 8.79▲ |
| MA10 | 9.04▲ | 9.02▲ | 9.02▲ | 8.77▲ | 8.16▲ |
| MA20 | 9.04▲ | 9.03▲ | 9.00▲ | 8.69▲ | 7.18▲ |
| MA50 | 9.03▲ | 8.98▲ | 8.84▲ | 7.91▲ | 6.60▲ |
| MA100 | 9.03▲ | 8.80▲ | 8.62▲ | 7.01▲ | 6.85▲ |
| MA200 | 9.00▲ | 8.61▲ | 8.70▲ | 6.51▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.011▼ | -0.006▼ | 0.238▲ |
| RSI | 55.587▲ | 55.320▲ | 59.008▲ | 62.320▲ | 65.104▲ |
| STOCH | 23.439 | 49.021 | 43.491 | 82.841▲ | 73.733 |
| WILL %R | -36.000 | -24.324▲ | -31.034 | -9.294▲ | -15.235▲ |
| CCI | 19.718 | 79.305 | 21.126 | 125.604▲ | 88.484 |
| CDL | $SIGA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 12:04 AM
(Nasdaq: AGYS), a leading global provider of hospitality software and services, today announced that the Saskatchewan Indian Gaming Authority (SIGA) has chosen Agilysys InfoGenesis POS and Agilysys ...
|
|
Saturday, September 06, 2025 08:04 AM
The mpox outbreak that originated from Africa last year can no longer be considered a global emergency due to a sustained decline in cases and improved public health efforts, WHO Director-General ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.98 | 9.115 | 8.93 | 9.07 | 431,456 |
| 15/09/25 | 8.93 | 9.16 | 8.8701 | 9.00 | 547,103 |
| 12/09/25 | 9.01 | 9.04 | 8.80 | 8.92 | 399,789 |
| 11/09/25 | 8.74 | 9.09 | 8.63 | 9.07 | 566,017 |
| 10/09/25 | 8.80 | 8.80 | 8.492 | 8.72 | 538,690 |
| 09/09/25 | 8.57 | 8.92 | 8.545 | 8.76 | 736,354 |
| 08/09/25 | 8.43 | 8.71 | 8.335 | 8.66 | 572,054 |
| 05/09/25 | 8.48 | 8.53 | 8.31 | 8.42 | 383,465 |
| 04/09/25 | 8.55 | 8.58 | 8.335 | 8.49 | 545,083 |
| 03/09/25 | 8.64 | 8.80 | 8.45 | 8.61 | 455,347 |
|
|
||||
|
|
||||
|
|