| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.83▼ | 8.85▼ | 8.71▲ | 7.96▲ |
| MA10 | 8.80▼ | 8.85▼ | 8.90▼ | 8.71▲ | 7.25▲ |
| MA20 | 8.83▼ | 8.91▼ | 8.77▼ | 7.78▲ | 6.62▲ |
| MA50 | 8.85▼ | 8.72▲ | 8.93▼ | 7.05▲ | 6.50▲ |
| MA100 | 8.91▼ | 8.92▼ | 8.08▲ | 6.45▲ | 6.71▲ |
| MA200 | 8.78▼ | 8.00▲ | 7.49▲ | 6.34▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.001▼ | 0.091▲ | 0.314▲ |
| RSI | 31.410▼ | 43.272▼ | 47.579▼ | 64.129▲ | 66.512▲ |
| STOCH | 9.970▼ | 21.190 | 29.245 | 71.846 | 73.229 |
| WILL %R | -100.000▼ | -100.000▼ | -65.455 | -26.502 | -21.995▲ |
| CCI | -123.774▼ | -159.000▼ | -76.563 | 54.511 | 170.500▲ |
| BBANDS | $SIGA Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 06, 2025 07:18 AM
These 10 stocks could mint the next wave of millionaires › SIGA Technologies (NASDAQ:SIGA), a pharmaceutical company known for its antiviral therapies used in biodefense, posted second quarter fiscal ...
|
|
Wednesday, August 06, 2025 12:49 AM
SIGA Technologies Inc (SIGA) reports robust financial performance with $79 million in product revenue and strategic advancements, while navigating international and regulatory hurdles.
|
|
Tuesday, August 05, 2025 02:50 AM
SIGA Technologies (NASDAQ: SIGA) focuses primarily on developing drugs for treating orthopoxviruses. Its flagship product is TPOXX, an antiviral medication that's approved in the U.S. and Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.97 | 9.12 | 8.76 | 8.76 | 399,272 |
| 18/08/25 | 8.54 | 9.0824 | 8.54 | 8.92 | 612,804 |
| 15/08/25 | 8.60 | 8.6189 | 8.39 | 8.50 | 468,228 |
| 14/08/25 | 8.68 | 8.75 | 8.4701 | 8.58 | 507,609 |
| 13/08/25 | 9.30 | 9.36 | 8.74 | 8.78 | 1,020,871 |
| 12/08/25 | 9.42 | 9.5225 | 9.12 | 9.30 | 749,557 |
| 11/08/25 | 9.09 | 9.62 | 9.025 | 9.48 | 1,421,910 |
| 08/08/25 | 8.56 | 9.11 | 8.50 | 8.96 | 832,167 |
| 07/08/25 | 7.38 | 8.77 | 7.38 | 8.55 | 1,359,242 |
| 06/08/25 | 6.99 | 7.80 | 6.885 | 7.26 | 1,347,166 |
|
|
||||
|
|
||||
|
|