| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.71▼ | 4.50▲ | 4.56▲ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.43▲ | 4.74▼ |
| MA20 | 4.71▼ | 4.70▼ | 4.63▲ | 4.53▲ | 5.59▼ |
| MA50 | 4.72▼ | 4.55▲ | 4.41▲ | 4.73▼ | 6.65▼ |
| MA100 | 4.70▼ | 4.40▲ | 4.51▲ | 5.63▼ | 6.77▼ |
| MA200 | 4.62▲ | 4.52▲ | 4.55▲ | 6.70▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.004▼ | 0.043▲ | -0.072▼ |
| RSI | 37.960▼ | 54.617▲ | 62.787▲ | 53.283▲ | 38.799▼ |
| STOCH | 21.825 | 40.580 | 63.445 | 45.455 | 20.487 |
| WILL %R | -100.000▼ | -78.261▼ | -24.000▲ | -29.091 | -79.218▼ |
| CCI | -200.000▼ | -98.182 | 29.463 | 73.308 | -69.964 |
|
Friday, May 22, 2026 10:17 AM
SIGA Technologies, Marqeta, and Blend Labs stand out as penny stocks with strong balance sheets, improving operations, and growth-focused business models.
|
|
Thursday, May 14, 2026 04:52 AM
NasdaqGM:SIGA Earnings and Revenue History May 14th 2026 Examining Cashflow Against SIGA Technologies' Earnings. As finance nerds would already know, the accrual ratio from cashfl ...
|
|
Friday, May 08, 2026 06:06 PM
GeoVax Labs: Is This Micro-Cap Biotech Stock a Boom or a Bust? Siga Technologies (NASDAQ:SIGA) reported a first-quarter loss as product deliveries remained minimal, but management said it expects a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.68 | 4.77 | 4.65 | 4.68 | 598,409 |
| 21/05/26 | 4.47 | 4.715 | 4.395 | 4.71 | 844,759 |
| 20/05/26 | 4.37 | 4.62 | 4.36 | 4.49 | 1,005,349 |
| 19/05/26 | 4.25 | 4.38 | 4.20 | 4.37 | 486,904 |
| 18/05/26 | 4.20 | 4.30 | 4.165 | 4.27 | 598,999 |
| 15/05/26 | 4.22 | 4.307 | 4.095 | 4.17 | 700,053 |
| 14/05/26 | 4.31 | 4.38 | 4.25 | 4.26 | 441,520 |
| 13/05/26 | 4.47 | 4.47 | 4.30 | 4.31 | 512,390 |
| 12/05/26 | 4.55 | 4.55 | 4.3101 | 4.45 | 629,305 |
| 11/05/26 | 4.84 | 4.92 | 4.54 | 4.55 | 495,544 |
|
|
||||
|
|
||||
|
|