| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.72▼ | 6.69▲ | 6.76▼ | 6.56▲ |
| MA10 | 6.72▼ | 6.68▲ | 6.70▲ | 6.69▲ | 6.41▲ |
| MA20 | 6.73▼ | 6.69▲ | 6.70▼ | 6.65▲ | 7.13▼ |
| MA50 | 6.69▲ | 6.72▼ | 6.73▼ | 6.36▲ | 6.81▼ |
| MA100 | 6.69▲ | 6.71▼ | 6.67▲ | 7.31▼ | 7.18▼ |
| MA200 | 6.70▼ | 6.68▲ | 6.50▲ | 7.07▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.000▼ | 0.010▲ | -0.047▼ |
| RSI | 46.332▼ | 50.542▲ | 49.207▼ | 53.671▲ | 47.170▼ |
| STOCH | 52.988 | 63.242 | 41.237 | 74.129 | 58.535 |
| WILL %R | -83.333▼ | -53.488 | -50.000 | -36.264 | -65.018 |
| CCI | -97.501 | 48.502 | 39.051 | 33.459 | 31.131 |
| MA | $SIGA Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 10:42 AM
SIGA Technologies (NASDAQ:SIGA) supports public health preparedness as nasdaq top 100 discussions include specialty pharma firms.
|
|
Monday, December 08, 2025 04:54 AM
SIGA Technologies (SIGA) remains a Hold as revenue visibility is clouded by the absence of a new BARDA contract and reliance on government orders. Despite a strong cash position, SIGA's growth is ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Welcome to the SIGA Business Update Call. Before we turn the call over to SIGA management, please note that any forward-looking statements made during this call are based on management’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.77 | 6.80 | 6.60 | 6.70 | 313,082 |
| 29/01/26 | 6.70 | 6.825 | 6.585 | 6.81 | 279,397 |
| 28/01/26 | 6.85 | 6.85 | 6.66 | 6.67 | 234,281 |
| 27/01/26 | 6.76 | 6.865 | 6.70 | 6.82 | 322,812 |
| 26/01/26 | 6.65 | 6.84 | 6.65 | 6.79 | 388,006 |
| 23/01/26 | 6.72 | 6.76 | 6.62 | 6.64 | 274,334 |
| 22/01/26 | 6.68 | 6.81 | 6.63 | 6.73 | 351,448 |
| 21/01/26 | 6.54 | 6.67 | 6.42 | 6.66 | 234,037 |
| 20/01/26 | 6.50 | 6.61 | 6.41 | 6.54 | 433,399 |
| 16/01/26 | 6.61 | 6.77 | 6.57 | 6.58 | 313,260 |
|
|
||||
|
|
||||
|
|