| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▲ | 83.01▲ | 82.90▲ | 86.40▼ | 89.77▼ |
| MA10 | 83.11▲ | 82.83▲ | 83.04▲ | 86.72▼ | 95.60▼ |
| MA20 | 83.01▲ | 83.04▲ | 84.48▼ | 90.98▼ | 92.64▼ |
| MA50 | 82.84▲ | 85.96▼ | 87.09▼ | 96.84▼ | 76.12▲ |
| MA100 | 83.01▲ | 86.82▼ | 90.10▼ | 92.40▼ | 84.73▼ |
| MA200 | 84.31▼ | 90.74▼ | 94.50▼ | 79.70▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.231▲ | 0.014▲ | -0.611▼ | -2.316▼ |
| RSI | 58.392▲ | 41.236▼ | 34.250▼ | 36.802▼ | 45.657▼ |
| STOCH | 59.943 | 52.274 | 29.722 | 32.290 | 24.634 |
| WILL %R | -23.333▲ | -41.806 | -79.954▼ | -95.114▼ | -96.181▼ |
| CCI | 65.179 | 52.581 | -36.722 | -110.180▼ | -168.867▼ |
|
Thursday, December 11, 2025 04:07 PM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of Signet Jewelers (NYSE:SIG) with a Neutral recommendation. Analyst Price Forecast Suggests 21.34% Upside As of December 6, ...
|
|
Tuesday, December 02, 2025 09:00 AM
Signet Jewelers stock offers 20% upside, robust growth, and strong free cash flow. Here's what you need to know about the company.
|
|
Tuesday, December 02, 2025 07:30 AM
Signet Jewelers Limited SIG has posted impressive third-quarter fiscal 2026 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Additionally, sales and earnings increased year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 83.85 | 83.85 | 82.16 | 83.23 | 710,650 |
| 16/12/25 | 86.50 | 87.42 | 82.86 | 83.18 | 844,302 |
| 15/12/25 | 87.89 | 88.77 | 85.64 | 86.55 | 662,507 |
| 12/12/25 | 90.45 | 91.39 | 87.26 | 87.63 | 846,063 |
| 11/12/25 | 91.53 | 92.68 | 89.6515 | 91.39 | 1,058,439 |
| 10/12/25 | 90.51 | 92.82 | 88.20 | 92.63 | 1,154,921 |
| 09/12/25 | 86.66 | 88.80 | 85.34 | 87.25 | 941,414 |
| 08/12/25 | 84.32 | 89.24 | 83.20 | 87.31 | 1,339,723 |
| 05/12/25 | 84.95 | 86.1292 | 82.52 | 83.00 | 1,222,735 |
| 04/12/25 | 88.80 | 89.755 | 84.89 | 85.02 | 1,241,551 |
|
|
||||
|
|
||||
|
|