| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.38▲ | 81.58▲ | 81.43▲ | 77.92▲ | 83.85▼ |
| MA10 | 81.40▲ | 81.30▲ | 81.23▲ | 78.56▲ | 86.54▼ |
| MA20 | 81.47▲ | 81.12▲ | 79.90▲ | 82.30▼ | 89.06▼ |
| MA50 | 81.33▲ | 78.38▲ | 77.63▲ | 86.23▼ | 89.03▼ |
| MA100 | 81.19▲ | 77.62▲ | 80.62▲ | 89.15▼ | 82.42▼ |
| MA200 | 79.87▲ | 80.79▲ | 85.50▼ | 91.03▼ | 80.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.105▼ | 0.119▲ | -0.008▼ | -1.322▼ |
| RSI | 55.067▲ | 63.884▲ | 65.174▲ | 47.202▼ | 45.243▼ |
| STOCH | 50.190 | 81.148▲ | 72.801 | 37.193 | 39.616 |
| WILL %R | -18.987▲ | -12.847▲ | -11.084▲ | -40.594 | -65.397 |
| CCI | 111.606▲ | 52.576 | 60.534 | 9.582 | -145.127▼ |
| MA | $SIG Price Crossed Above MA(13) | Set Alert |
|
Monday, May 18, 2026 03:00 PM
In the latest trading session, Signet (SIG) closed at $73.94, marking a -2.7% move from the previous day. This move lagged the S&P 500's daily loss of 0.07%. Meanwhile, the Dow gained 0.32%, and the ...
|
|
Thursday, May 14, 2026 05:14 AM
Signet Jewelers (NYSE:SIG) has appointed former Macy’s CEO Jeffrey Gennette to its board of directors. The company announced accompanying board committee changes, with longtime director Nancy Reardon ...
|
|
Tuesday, May 05, 2026 04:29 AM
Signet Jewelers Limited (NYSE: SIG) intends to announce its first quarter results at approximately 7:00 a.m. ET on Tuesday, June 2, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 80.30 | 82.03 | 79.40 | 81.61 | 439,381 |
| 21/05/26 | 77.56 | 82.32 | 75.76 | 81.40 | 720,492 |
| 20/05/26 | 74.72 | 79.05 | 72.71 | 78.52 | 680,247 |
| 19/05/26 | 73.53 | 75.12 | 71.615 | 74.13 | 876,504 |
| 18/05/26 | 75.90 | 76.72 | 73.20 | 73.94 | 622,727 |
| 15/05/26 | 78.14 | 78.1799 | 75.26 | 75.99 | 758,876 |
| 14/05/26 | 79.00 | 80.13 | 78.05 | 78.55 | 589,084 |
| 13/05/26 | 79.37 | 79.97 | 76.315 | 78.02 | 715,611 |
| 12/05/26 | 81.89 | 82.345 | 78.46 | 80.35 | 757,235 |
| 11/05/26 | 87.26 | 87.26 | 82.46 | 83.13 | 669,688 |
|
|
||||
|
|
||||
|
|