| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.85▲ | 104.75▲ | 104.47▲ | 103.23▲ | 98.54▲ |
| MA10 | 104.89▲ | 104.35▲ | 104.00▲ | 99.34▲ | 94.87▲ |
| MA20 | 104.78▲ | 103.86▲ | 103.47▲ | 97.67▲ | 87.55▲ |
| MA50 | 104.35▲ | 103.47▲ | 100.62▲ | 92.13▲ | 75.49▲ |
| MA100 | 103.92▲ | 100.34▲ | 98.17▲ | 85.66▲ | 85.15▲ |
| MA200 | 103.49▲ | 97.99▲ | 96.31▲ | 72.09▲ | 77.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.087▲ | -0.024▼ | 0.635▲ | 1.640▲ |
| RSI | 58.159▲ | 63.026▲ | 65.103▲ | 67.548▲ | 69.662▲ |
| STOCH | 49.216 | 91.534▲ | 83.532▲ | 93.759▲ | 88.326▲ |
| WILL %R | -40.741 | -12.881▲ | -10.891▲ | -2.161▲ | -0.919▲ |
| CCI | 9.749 | 121.727▲ | 163.347▲ | 127.629▲ | 138.481▲ |
|
Monday, October 20, 2025 03:00 PM
Signet (SIG) closed at $104.91 in the latest trading session, marking a +1.62% move from the prior day. This change outpaced the S&P 500's 1.07% gain on the day. Meanwhile, the Dow gained 1.12%, and ...
|
|
Monday, October 20, 2025 12:46 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading Monday as stock market hope rises for a trade resolution between the U.S. and China. Fears about banks' bad loans fade.
|
|
Wednesday, October 15, 2025 01:32 PM
The Dow was down slightly, while the S&P 500 and Nasdaq gained Wednesday, as the stock market focused on earnings amid Trump's China trade threats.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 103.91 | 105.20 | 103.14 | 104.91 | 515,600 |
| 17/10/25 | 102.43 | 104.04 | 102.30 | 103.24 | 756,953 |
| 16/10/25 | 103.21 | 104.30 | 101.90 | 103.24 | 672,600 |
| 15/10/25 | 102.07 | 104.53 | 101.26 | 103.58 | 1,182,586 |
| 14/10/25 | 98.69 | 101.20 | 97.31 | 101.17 | 869,100 |
| 13/10/25 | 95.10 | 99.92 | 94.1471 | 99.80 | 792,244 |
| 10/10/25 | 97.21 | 97.21 | 91.78 | 92.31 | 822,700 |
| 09/10/25 | 95.39 | 98.03 | 95.01 | 96.43 | 824,600 |
| 08/10/25 | 94.40 | 95.56 | 93.78 | 95.06 | 586,284 |
| 07/10/25 | 93.83 | 94.52 | 92.52 | 93.68 | 632,300 |
|
|
||||
|
|
||||
|
|