| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.48▼ | 86.94▲ | 86.74▲ | 86.32▲ | 93.25▼ |
| MA10 | 87.40▼ | 86.53▲ | 87.16▲ | 92.00▼ | 96.47▼ |
| MA20 | 87.08▲ | 87.04▲ | 86.02▲ | 94.86▼ | 92.22▼ |
| MA50 | 86.52▲ | 86.15▲ | 89.40▼ | 97.82▼ | 76.00▲ |
| MA100 | 87.07▲ | 90.40▼ | 93.04▼ | 92.23▼ | 84.89▲ |
| MA200 | 85.99▲ | 93.27▼ | 96.72▼ | 78.59▲ | 77.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.055▲ | 0.407▲ | -1.202▼ | -1.810▼ |
| RSI | 57.514▲ | 54.931▲ | 49.773▼ | 39.285▼ | 48.638▼ |
| STOCH | 73.596 | 59.527 | 43.614 | 10.441▼ | 32.403 |
| WILL %R | -42.731 | -42.519 | -32.209 | -78.539▼ | -82.899▼ |
| CCI | 25.131 | 66.936 | 50.633 | -80.428 | -160.718▼ |
|
Monday, December 08, 2025 04:43 AM
Signet Jewelers Limited (NYSE: SIG) today announced that it will participate in the Raymond James 2025 TMT & Consumer Conference on Tuesday, December 9, 2025. J.K. Symancyk, Chief Executive Officer, ...
|
|
Wednesday, December 03, 2025 04:06 PM
Fintel reports that on December 3, 2025, Telsey Advisory Group maintained coverage of Signet Jewelers (NYSE:SIG) with a Market Perform recommendation. Analyst Price Forecast Suggests 24.66% Upside As ...
|
|
Wednesday, December 03, 2025 09:06 AM
Signet signals a sturdier business heading into the holidays, but kept expectations cautious as value-focused shoppers and weak confidence weigh on demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 86.66 | 88.80 | 85.34 | 87.25 | 941,414 |
| 08/12/25 | 84.32 | 89.24 | 83.20 | 87.31 | 1,339,723 |
| 05/12/25 | 84.95 | 86.1292 | 82.52 | 83.00 | 1,222,735 |
| 04/12/25 | 88.80 | 89.755 | 84.89 | 85.02 | 1,241,551 |
| 03/12/25 | 89.08 | 91.47 | 87.69 | 89.02 | 1,252,933 |
| 02/12/25 | 94.19 | 94.2615 | 87.72 | 89.19 | 2,622,740 |
| 01/12/25 | 99.25 | 101.11 | 94.455 | 95.70 | 2,653,901 |
| 28/11/25 | 104.06 | 104.06 | 99.41 | 100.16 | 465,504 |
| 26/11/25 | 100.04 | 104.56 | 99.905 | 103.47 | 882,476 |
| 25/11/25 | 94.87 | 100.71 | 94.07 | 99.92 | 861,663 |
|
|
||||
|
|
||||
|
|