| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.40▲ | 91.93▲ | 91.80▲ | 92.04▲ | 90.50▲ |
| MA10 | 92.18▲ | 91.69▲ | 91.80▲ | 91.67▲ | 85.07▲ |
| MA20 | 91.91▲ | 91.82▲ | 91.70▲ | 89.13▲ | 79.64▲ |
| MA50 | 91.70▲ | 91.92▲ | 91.85▲ | 83.84▲ | 75.14▲ |
| MA100 | 91.73▲ | 91.95▲ | 90.94▲ | 77.49▲ | 83.94▲ |
| MA200 | 91.68▲ | 90.60▲ | 85.95▲ | 70.90▲ | 77.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.080▲ | 0.031▲ | -0.024▼ | 1.667▲ |
| RSI | 63.752▲ | 58.228▲ | 55.748▲ | 59.596▲ | 63.940▲ |
| STOCH | 91.962▲ | 76.752 | 51.273 | 73.044 | 82.654▲ |
| WILL %R | -25.581 | -12.474▲ | -23.616▲ | -18.950▲ | -8.121▲ |
| CCI | 124.090▲ | 128.389▲ | 79.169 | 41.162 | 125.006▲ |
|
Wednesday, September 10, 2025 12:49 PM
Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Saturday, September 06, 2025 09:14 AM
We recently published 12 Stocks Jim Cramer Discussed As Part Of His Big Tech Deep Dive. Signet Jewelers Limited (NYSE:SIG) is one of the stocks Jim Cramer recently discussed. Signet Jewelers Limited ...
|
|
Thursday, September 04, 2025 09:17 AM
Signet Jewelers Limited (NYSE:SIG) is one of the stocks that Jim Cramer put under a microscope. Cramer mentioned that he has been “keeping track” of the stock for a long time, as he commented: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 92.66 | 92.685 | 90.335 | 92.41 | 479,522 |
| 15/09/25 | 91.18 | 93.05 | 90.86 | 92.39 | 632,941 |
| 12/09/25 | 92.13 | 93.24 | 90.74 | 91.07 | 483,500 |
| 11/09/25 | 91.94 | 93.15 | 91.50 | 92.84 | 631,267 |
| 10/09/25 | 90.60 | 92.53 | 89.70 | 91.50 | 688,400 |
| 09/09/25 | 93.05 | 93.05 | 89.925 | 90.93 | 551,921 |
| 08/09/25 | 93.13 | 93.24 | 91.665 | 92.65 | 645,719 |
| 05/09/25 | 90.54 | 94.07 | 90.54 | 93.65 | 1,196,900 |
| 04/09/25 | 87.92 | 90.61 | 87.15 | 90.55 | 1,062,000 |
| 03/09/25 | 91.14 | 91.55 | 88.48 | 88.68 | 1,927,262 |
|
|
||||
|
|
||||
|
|