Signet Jewelers Limited (SIG) Stock Price

101.01 ▼ -1.42 (-1.39%)
Open: 100.96 Vol: 483.65K Day's range: 99.48 - 102.135 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.48▼ 101.22▼ 101.26▼ 102.81▼ 101.43▼
MA10 101.59▼ 101.18▼ 101.86▼ 101.04▼ 97.87▲
MA20 101.42▼ 102.27▼ 103.85▼ 101.89▼ 90.47▲
MA50 101.20▼ 104.02▼ 102.33▼ 98.25▲ 75.47▲
MA100 102.03▼ 102.32▼ 101.01▼ 90.38▲ 85.30▲
MA200 104.03▼ 101.21▼ 101.02▼ 75.56▲ 77.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.007▼ -0.512▼ -0.114▼ 0.659▲
RSI 38.813▼ 35.030▼ 39.157▼ 51.454▲ 64.285▲
STOCH 38.680     56.416     23.891     70.542     66.341    
WILL %R -100.000▼ -73.876     -83.265▼ -51.944     -26.066    
CCI -219.051▼ 13.188     -58.437     4.083     95.868    
Latest Filters Detected On SIG
▼ MACD $SIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIG Price Crossed Below MA(26) Set Alert
MA $SIG Price Crossed Below MA(7) Set Alert
CDL $SIG Doji Star Candlestick Pattern Detected Set Alert
CDL $SIG Doji Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Nasdaq Marks Biggest Daily Comeback Since April
Friday, November 14, 2025 01:38 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks.
Stock Market Today: Dow sheds 300 points, S&P 500 and Nasdaq fall as tech drops and rotation into other equity sectors gains steam
Thursday, November 13, 2025 08:09 AM
Stocks trade lower Thursday as megacap tech stumbles ahead of Nvidia earnings next week, traders prepare for a wave of economic data now that U.S. government is re-opening.
Stock Market Today: Dow up more than 300 points at above 48,000 for first time; S&P 500 flat and Nasdaq drops with AI trade and potential end to government shutdown in focus
Wednesday, November 12, 2025 11:42 AM
Stocks are mixed Wednesday, with the Dow looking to extend its winning streak into fresh record territory as the Treasury market returns from its Veterans Day break.
SIG historical stock data
date open high low close volume
14/11/25 100.96 102.135 99.48 101.01 483,649
13/11/25 105.44 107.29 102.11 102.43 862,082
12/11/25 104.08 106.66 102.01 106.00 740,716
11/11/25 104.56 104.59 102.13 103.17 837,117
10/11/25 101.71 102.49 99.93 101.42 540,740
07/11/25 99.64 101.79 98.264 100.31 616,411
06/11/25 99.86 100.975 98.04 99.80 475,612
05/11/25 97.18 103.00 96.47 100.76 773,810
04/11/25 96.42 98.61 95.20 97.60 349,702
03/11/25 98.54 98.54 96.25 97.91 582,000
Quote Details
52wk Low:45.55
52wk High:110.18
Vol:483.65K
Avg Vol(3m):14M
1Y Chng:+1.57%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 4.19B