| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.74▼ | 114.67▼ | 114.56▲ | 116.78▼ | 108.26▲ |
| MA10 | 114.39▲ | 114.59▲ | 115.00▼ | 111.71▲ | 99.13▲ |
| MA20 | 114.60▲ | 114.97▼ | 115.85▼ | 107.05▲ | 94.46▲ |
| MA50 | 114.51▲ | 116.65▼ | 113.65▲ | 97.04▲ | 91.24▲ |
| MA100 | 114.94▼ | 113.14▲ | 108.78▲ | 92.97▲ | 83.35▲ |
| MA200 | 115.84▼ | 108.40▲ | 105.18▲ | 91.06▲ | 83.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.001▼ | -0.400▼ | 0.745▲ | 2.876▲ |
| RSI | 52.030▲ | 44.789▼ | 47.467▼ | 67.675▲ | 65.437▲ |
| STOCH | 82.133▲ | 43.210 | 33.919 | 75.605 | 86.149▲ |
| WILL %R | -30.421 | -63.373 | -73.868 | -35.157 | -18.038▲ |
| CCI | 47.031 | -38.557 | -72.766 | 72.463 | 154.635▲ |
| ▼ RSI | $SIG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 16, 2026 12:45 PM
Signet Jewelers Limited (NYSE:SIG)’s potential involvement in a consortium seeking to acquire De Beers is aligned with its natural diamond strategy, UBS analysts wrote in a note. Natural diamonds made ...
|
|
Sunday, September 27, 2026 10:51 PM
Despite navigating multi-year top-line cyclical headwinds, Signet Jewelers (NYSE:SIG) continues to demonstrate robust operational resilience, generating $678.8 million in operating cash flow over the ...
|
|
Thursday, September 24, 2026 09:31 PM
On 9, 2026, Signet Jewelers Limited (NYSE:SIG) reported second-quarter fiscal 2027 results for the period ended August 1, 2026. Same-store sales rose 2.2%, adjusted diluted earnings per share reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 115.77 | 116.76 | 113.575 | 114.77 | 739,459 |
| 20/10/26 | 117.35 | 118.55 | 113.18 | 115.72 | 825,978 |
| 19/10/26 | 117.74 | 120.435 | 116.59 | 116.76 | 634,139 |
| 16/10/26 | 118.39 | 122.64 | 117.13 | 118.49 | 1,092,235 |
| 15/10/26 | 109.18 | 120.00 | 108.97 | 118.16 | 1,750,500 |
| 14/10/26 | 108.07 | 109.06 | 106.15 | 107.96 | 692,100 |
| 13/10/26 | 107.04 | 108.67 | 106.35 | 108.16 | 750,986 |
| 12/10/26 | 105.66 | 107.37 | 104.75 | 106.00 | 647,400 |
| 09/10/26 | 105.70 | 107.08 | 104.54 | 105.22 | 589,065 |
| 08/10/26 | 103.36 | 106.98 | 102.75 | 105.89 | 626,727 |
|
|
||||
|
|
||||
|
|