| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.33▼ | 94.55▼ | 94.08▼ | 99.81▼ | 99.58▼ |
| MA10 | 94.46▼ | 94.13▼ | 94.52▼ | 100.45▼ | 98.16▼ |
| MA20 | 94.80▼ | 94.88▼ | 97.11▼ | 100.89▼ | 90.97▲ |
| MA50 | 94.27▼ | 99.08▼ | 101.12▼ | 98.37▼ | 75.52▲ |
| MA100 | 94.61▼ | 101.19▼ | 100.02▼ | 90.63▲ | 85.20▲ |
| MA200 | 97.02▼ | 100.22▼ | 101.06▼ | 75.92▲ | 77.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.295▲ | -0.145▼ | -0.896▼ | -0.028▼ |
| RSI | 34.408▼ | 34.940▼ | 33.323▼ | 37.942▼ | 55.609▲ |
| STOCH | 15.088▼ | 61.741 | 23.790 | 49.629 | 57.025 |
| WILL %R | -100.000▼ | -64.052 | -86.111▼ | -92.345▼ | -52.434 |
| CCI | -106.557▼ | 9.693 | -57.078 | -172.519▼ | 2.242 |
|
Tuesday, November 18, 2025 07:22 AM
Tenzing Global Managment, a San Francisco-based hedge fund, recently initiated a new position in Signet Jewelers stock, worth more than $7.6 million. Here's what average investors need to know. In a ...
|
|
Monday, November 17, 2025 03:11 PM
Stocks finished lower on Monday, with the Dow Jones Industrial Average and S&P 500 suffering their third straight day of losses.
|
|
Monday, November 17, 2025 03:00 PM
Signet (SIG) ended the recent trading session at $95.59, demonstrating a -5.37% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.92% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 93.78 | 95.42 | 92.92 | 94.02 | 725,341 |
| 17/11/25 | 100.10 | 101.09 | 95.21 | 95.59 | 795,308 |
| 14/11/25 | 100.96 | 102.135 | 99.48 | 101.01 | 483,649 |
| 13/11/25 | 105.44 | 107.29 | 102.11 | 102.43 | 862,082 |
| 12/11/25 | 104.08 | 106.66 | 102.01 | 106.00 | 740,716 |
| 11/11/25 | 104.56 | 104.59 | 102.13 | 103.17 | 837,117 |
| 10/11/25 | 101.71 | 102.49 | 99.93 | 101.42 | 540,740 |
| 07/11/25 | 99.64 | 101.79 | 98.264 | 100.31 | 616,411 |
| 06/11/25 | 99.86 | 100.975 | 98.04 | 99.80 | 475,612 |
| 05/11/25 | 97.18 | 103.00 | 96.47 | 100.76 | 773,810 |
|
|
||||
|
|
||||
|
|