| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▲ | 83.04▲ | 83.07▲ | 83.86▼ | 89.79▼ |
| MA10 | 83.01▲ | 83.00▲ | 83.01▲ | 86.55▼ | 95.61▼ |
| MA20 | 83.06▲ | 83.00▲ | 83.08▲ | 89.99▼ | 92.65▼ |
| MA50 | 82.98▲ | 83.15▲ | 85.90▼ | 96.33▼ | 76.12▲ |
| MA100 | 82.95▲ | 86.08▼ | 87.44▼ | 92.46▼ | 84.74▼ |
| MA200 | 83.06▲ | 88.67▼ | 93.33▼ | 80.04▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.072▲ | 0.188▲ | -0.526▼ | -2.309▼ |
| RSI | 54.877▲ | 50.799▲ | 44.265▼ | 37.222▼ | 45.726▼ |
| STOCH | 52.428 | 66.860 | 62.639 | 20.721 | 25.142 |
| WILL %R | -29.114 | -15.890▲ | -42.617 | -84.665▼ | -93.132▼ |
| CCI | 92.277 | 74.303 | -6.385 | -107.741▼ | -171.465▼ |
| CDL | $SIG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:07 PM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of Signet Jewelers (NYSE:SIG) with a Neutral recommendation. Analyst Price Forecast Suggests 21.34% Upside As of December 6, ...
|
|
Wednesday, December 10, 2025 03:28 PM
Fintel reports that on December 10, 2025, Jefferies maintained coverage of Signet Jewelers (NYSE:SIG) with a Buy recommendation. Analyst Price Forecast Suggests 27.17% Upside As of December 6, 2025, ...
|
|
Thursday, December 04, 2025 09:00 AM
Signet (SIG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 82.98 | 83.99 | 81.35 | 83.33 | 1,120,274 |
| 18/12/25 | 83.84 | 84.70 | 82.26 | 83.01 | 1,309,735 |
| 17/12/25 | 83.85 | 83.85 | 82.16 | 83.23 | 710,650 |
| 16/12/25 | 86.50 | 87.42 | 82.86 | 83.18 | 844,302 |
| 15/12/25 | 87.89 | 88.77 | 85.64 | 86.55 | 662,507 |
| 12/12/25 | 90.45 | 91.39 | 87.26 | 87.63 | 846,063 |
| 11/12/25 | 91.53 | 92.68 | 89.6515 | 91.39 | 1,058,439 |
| 10/12/25 | 90.51 | 92.82 | 88.20 | 92.63 | 1,154,921 |
| 09/12/25 | 86.66 | 88.80 | 85.34 | 87.25 | 941,414 |
| 08/12/25 | 84.32 | 89.24 | 83.20 | 87.31 | 1,339,723 |
|
|
||||
|
|
||||
|
|