Signet Jewelers Limited (SIG) Stock Price

100.31 ▲ +0.51 (+0.51%)
Open: 99.64 Vol: 616.41K Day's range: 98.264 - 101.79 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.71▼ 100.86▼ 100.55▼ 99.28▲ 99.69▲
MA10 100.87▼ 100.27▲ 100.08▲ 100.14▲ 97.13▲
MA20 101.05▼ 99.88▲ 100.01▲ 101.74▼ 89.54▲
MA50 100.42▼ 99.30▲ 98.92▲ 97.00▲ 75.46▲
MA100 99.99▲ 99.08▲ 101.45▼ 89.25▲ 85.31▲
MA200 99.97▲ 101.66▼ 99.71▲ 74.48▲ 77.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.100▲ 0.112▲ -0.664▼ 0.893▲
RSI 38.028▼ 53.508▲ 53.489▲ 52.867▲ 63.759▲
STOCH 21.555     82.490▲ 67.119     34.818     71.381    
WILL %R -100.000▼ -41.878     -38.652     -65.888     -27.004    
CCI -177.006▼ 46.462     75.392     -33.610     69.272    
Latest Filters Detected On SIG
MA $SIG Price Crossed Above MA(26) Set Alert
CDL $SIG Engulfing Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Stock Market Today: Dow falls 300 points, S&P 500 and Nasdaq trade lower with jobs data, earnings and Tesla pay vote in focus; Qualcomm, Robinhood shares slip
Thursday, November 06, 2025 07:14 AM
Stocks were lower in early trade Thursday as stocks struggle to recover bullish momentum and more investors question rich valuations.
Stock Market Today: Dow falls, S&P 500 and Nasdaq trade lower with jobs data, earnings and Tesla pay vote in focus; Qualcomm, Robinhood shares slip
Thursday, November 06, 2025 06:48 AM
Stocks were lower in early trade Thursday as stocks struggle to recover bullish momentum and more investors question rich valuations.
Signet (NYSE:SIG) NYSE Composite Today Captures Luxury Surge
Thursday, November 06, 2025 05:01 AM
Broader retail movements reflect ongoing shifts in NYSE Composite Today. The company continues expanding its omnichannel capabilities worldwide.
SIG historical stock data
date open high low close volume
07/11/25 99.64 101.79 98.264 100.31 616,411
06/11/25 99.86 100.975 98.04 99.80 475,612
05/11/25 97.18 103.00 96.47 100.76 773,810
04/11/25 96.42 98.61 95.20 97.60 349,702
03/11/25 98.54 98.54 96.25 97.91 582,000
31/10/25 98.44 99.45 97.04 98.85 475,759
30/10/25 99.86 100.91 98.16 98.81 761,757
29/10/25 101.66 103.14 99.30 101.25 628,517
28/10/25 102.59 104.02 101.79 102.85 451,241
27/10/25 103.75 104.725 101.70 103.26 469,588
Quote Details
52wk Low:45.55
52wk High:110.18
Vol:616.41K
Avg Vol(3m):12.9M
1Y Chng:-2.23%
1M Chng:+3.73%
Add to Watch List
More Information
Index N/A
Market Cap. 4.09B