| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.10▲ | 95.34▼ | 95.24▼ | 90.52▲ | 86.84▲ |
| MA10 | 95.02▲ | 95.48▼ | 94.77▲ | 90.04▲ | 90.08▲ |
| MA20 | 95.20▼ | 94.69▲ | 92.62▲ | 87.31▲ | 93.60▲ |
| MA50 | 95.42▼ | 91.37▲ | 90.56▲ | 91.41▲ | 78.06▲ |
| MA100 | 95.04▲ | 90.61▲ | 88.00▲ | 93.90▲ | 84.16▲ |
| MA200 | 92.79▲ | 87.73▲ | 87.14▲ | 83.06▲ | 78.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.212▼ | 0.189▲ | 1.154▲ | -1.584▼ |
| RSI | 46.924▼ | 60.167▲ | 68.792▲ | 60.515▲ | 55.743▲ |
| STOCH | 46.873 | 41.272 | 70.563 | 59.088 | 21.626 |
| WILL %R | -45.614 | -50.000 | -18.950▲ | -10.526▲ | -52.099 |
| CCI | -5.456 | -52.504 | 55.782 | 145.640▲ | -24.065 |
|
Wednesday, January 14, 2026 06:45 PM
Signet Jewelers (SIG) stays a Buy as Grow Brand Love lifts comps; lab-grown diamonds and services boost margins. Read here for more details.
|
|
Sunday, January 04, 2026 06:39 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of Signet Jewelers (NYSE:SIG) with a Neutral recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 93.55 | 96.76 | 93.55 | 95.16 | 902,979 |
| 15/01/26 | 88.86 | 94.475 | 88.10 | 93.54 | 868,708 |
| 14/01/26 | 88.09 | 90.49 | 87.87 | 89.36 | 594,470 |
| 13/01/26 | 86.42 | 88.52 | 86.375 | 88.41 | 424,957 |
| 12/01/26 | 83.69 | 87.14 | 82.22 | 86.13 | 633,010 |
| 09/01/26 | 87.92 | 89.81 | 83.11 | 84.38 | 1,433,701 |
| 08/01/26 | 90.43 | 93.01 | 89.985 | 90.05 | 775,185 |
| 07/01/26 | 92.72 | 94.00 | 90.60 | 91.04 | 809,885 |
| 06/01/26 | 89.64 | 93.825 | 88.18 | 92.72 | 814,870 |
| 05/01/26 | 85.52 | 90.99 | 85.52 | 89.59 | 857,963 |
|
|
||||
|
|
||||
|
|