Signet Jewelers Limited (SIG) Stock Price

89.85 ▲ +1.18 (+1.33%)
Open: 90.03 Vol: 18.62K Day's range: 87.77 - 90.64 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.54▲ 89.27▲ 89.32▲ 89.38▲ 89.61▲
MA10 89.43▲ 89.24▲ 89.13▲ 86.00▲ 91.51▼
MA20 89.30▲ 89.01▲ 89.30▲ 89.89▼ 90.80▼
MA50 89.28▲ 89.18▲ 87.29▲ 91.88▼ 85.57▲
MA100 89.10▲ 87.10▲ 87.38▲ 91.91▼ 83.40▲
MA200 89.20▲ 88.00▲ 91.16▼ 89.90▼ 79.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.066▲ -0.074▼ 0.285▲ -0.855▼
RSI 63.962▲ 58.075▲ 57.581▲ 50.149▲ 50.018▲
STOCH 68.014     67.581     60.532     60.292     52.242    
WILL %R 0.000▲ -27.526     -19.579▲ -29.389     -48.831    
CCI 189.842▲ 192.451▲ 135.312▲ 54.480     -13.120    
Latest Filters Detected On SIG
RSI $SIG RSI(14) Crossed Above 50 Set Alert
▼ MA $SIG MA(20) Crossed Below MA(200) Set Alert
CDL $SIG Doji Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Jim Cramer on Signet Jewelers: “We’ll be buying not as a special situation, which is what it’s been, but as a great retailer”
Saturday, March 21, 2026 09:31 AM
Signet Jewelers Limited (NYSE:SIG) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Cramer highlighted the company’s latest quarter and ...
Signet Jewelers: Resilient Earnings Make Shares Attractive
Thursday, March 19, 2026 12:36 PM
Signet Jewelers stock remains a 'Buy' amid the Q4 earnings beat and guidance. Click here to learn more about SIG's upside potential.
Signet Jewelers rallies after earnings; Jefferies points to 40% more upside
Thursday, March 19, 2026 10:26 AM
Signet Jewelers Limited traded 13% higher on Thursday after the company topped profit expectations with its FQ4 earnings report. The retailer delivered Q4 sales of $2.35 billion, ...
SIG historical stock data
date open high low close volume
25/03/26 90.06 90.64 87.77 89.85 437,266
24/03/26 88.40 89.49 86.605 88.67 914,910
23/03/26 91.98 92.88 89.54 89.75 1,406,826
20/03/26 88.12 89.665 85.93 89.05 3,997,939
19/03/26 82.01 92.825 81.50 89.56 3,015,556
18/03/26 84.00 85.545 78.69 78.77 1,909,207
17/03/26 84.77 87.03 83.46 84.96 979,277
16/03/26 83.08 85.00 83.05 83.82 1,061,050
13/03/26 83.08 85.30 82.03 82.21 1,057,918
12/03/26 84.37 85.61 82.92 83.40 901,391
Quote Details
52wk Low:49.99
52wk High:110.18
Vol:18.62K
Avg Vol(3m):18.5M
1Y Chng:+55.50%
1M Chng:-2.71%
Add to Watch List
More Information
Index N/A
Market Cap. 3.65B