| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▲ | 96.33▲ | 96.16▲ | 93.97▲ | 91.72▲ |
| MA10 | 96.50▲ | 95.88▲ | 94.70▲ | 92.61▲ | 88.39▲ |
| MA20 | 96.30▲ | 94.29▲ | 93.76▲ | 91.64▲ | 93.53▲ |
| MA50 | 95.89▲ | 93.12▲ | 92.69▲ | 89.73▲ | 80.46▲ |
| MA100 | 94.70▲ | 92.50▲ | 92.47▲ | 94.12▲ | 83.90▲ |
| MA200 | 93.67▲ | 92.49▲ | 89.93▲ | 85.63▲ | 78.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.251▲ | 0.432▲ | 0.388▲ | -0.500▼ |
| RSI | 75.905▲ | 74.841▲ | 68.870▲ | 60.036▲ | 56.594▲ |
| STOCH | 86.437▲ | 97.853▲ | 96.326▲ | 69.686 | 46.556 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.956▲ | -39.668 |
| CCI | 175.510▲ | 129.202▲ | 112.048▲ | 151.105▲ | 42.464 |
|
Monday, February 02, 2026 03:00 PM
Signet (SIG) closed the most recent trading day at $94.76, moving +2.7% from the previous trading session. This change outpaced the S&P 500's 0.54% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Wednesday, January 28, 2026 09:52 AM
Signet Jewelers Limited (NYSE:SIG) is one of the stocks Jim Cramer put under the microscope. Cramer highlighted why he thinks the stock might be overvalued. He commented: Gold itself doesn’t impact ...
|
|
Friday, January 23, 2026 03:00 PM
In the latest close session, Signet (SIG) was down 2.86% at $89.79. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a downswing of 0.58%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 94.41 | 97.29 | 93.015 | 97.00 | 1,120,355 |
| 05/02/26 | 93.08 | 93.92 | 90.675 | 92.37 | 640,394 |
| 04/02/26 | 92.49 | 95.60 | 91.26 | 94.49 | 801,157 |
| 03/02/26 | 93.94 | 95.25 | 89.99 | 91.23 | 1,271,187 |
| 02/02/26 | 91.60 | 95.53 | 91.28 | 94.76 | 1,264,572 |
| 30/01/26 | 90.73 | 93.25 | 90.73 | 92.27 | 746,041 |
| 29/01/26 | 92.01 | 93.25 | 90.87 | 91.65 | 733,271 |
| 28/01/26 | 90.90 | 92.10 | 89.92 | 91.71 | 815,491 |
| 27/01/26 | 89.76 | 91.16 | 88.08 | 90.56 | 961,445 |
| 26/01/26 | 89.36 | 90.60 | 87.48 | 90.04 | 865,007 |
|
|
||||
|
|
||||
|
|