| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.89▼ | 97.45▲ | 96.70▲ | 94.79▲ | 93.41▲ |
| MA10 | 97.95▼ | 96.29▲ | 95.90▲ | 94.12▲ | 90.13▲ |
| MA20 | 97.55▲ | 95.62▲ | 95.40▲ | 93.00▲ | 93.32▲ |
| MA50 | 96.42▲ | 95.14▲ | 93.13▲ | 89.96▲ | 82.17▲ |
| MA100 | 95.88▲ | 93.16▲ | 93.38▲ | 93.98▲ | 83.87▲ |
| MA200 | 95.30▲ | 93.27▲ | 92.24▲ | 87.17▲ | 78.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.264▲ | 0.234▲ | 0.293▲ | -0.145▼ |
| RSI | 60.600▲ | 65.967▲ | 65.891▲ | 59.541▲ | 56.252▲ |
| STOCH | 56.338 | 71.777 | 48.476 | 57.898 | 65.409 |
| WILL %R | -27.465 | -26.848 | -22.549▲ | -15.657▲ | -28.608 |
| CCI | 31.625 | 115.159▲ | 149.090▲ | 139.943▲ | 97.991 |
|
Friday, February 20, 2026 03:00 PM
Signet (SIG) closed at $97.92 in the latest trading session, marking a +3% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.69%. Meanwhile, the Dow ...
|
|
Thursday, February 19, 2026 05:47 AM
Signet Jewelers Limited (NYSE: SIG) intends to announce its fourth quarter results at approximately 7:00 a.m. ET on Thursday, March 19, 2026.
|
|
Friday, February 13, 2026 02:27 AM
Signet Jewelers Limited ( NYSE:SIG ), is not the largest company out there, but it saw significant share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 94.15 | 99.78 | 94.10 | 97.92 | 906,532 |
| 19/02/26 | 94.08 | 95.62 | 93.09 | 95.07 | 521,645 |
| 18/02/26 | 94.83 | 97.13 | 94.65 | 95.25 | 845,277 |
| 17/02/26 | 92.20 | 95.73 | 90.97 | 95.61 | 729,231 |
| 13/02/26 | 90.29 | 90.45 | 87.90 | 90.09 | 642,195 |
| 12/02/26 | 93.25 | 94.22 | 87.915 | 89.35 | 805,965 |
| 11/02/26 | 92.45 | 93.76 | 91.84 | 92.35 | 523,968 |
| 10/02/26 | 96.25 | 97.73 | 90.73 | 91.58 | 899,870 |
| 09/02/26 | 96.22 | 97.5917 | 94.97 | 96.99 | 579,782 |
| 06/02/26 | 94.41 | 97.29 | 93.015 | 97.00 | 1,120,355 |
|
|
||||
|
|
||||
|
|