Signet Jewelers Limited (SIG) Stock Price

100.01 ▲ +5.92 (+6.29%)
Open: 95.74 Vol: 20.92K Day's range: 95.45 - 100.66 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▼ 99.73▲ 99.92▲ 95.00▲ 99.00▲
MA10 100.02▼ 99.91▲ 98.10▲ 97.40▲ 98.65▲
MA20 99.73▲ 97.75▲ 96.54▲ 98.69▲ 92.03▲
MA50 100.03▼ 95.39▲ 95.39▲ 98.66▲ 75.85▲
MA100 98.28▲ 95.83▲ 98.88▲ 91.25▲ 85.14▲
MA200 96.72▲ 98.92▲ 100.44▼ 76.92▲ 77.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.086▲ 0.596▲ -0.564▼ -0.108▼
RSI 52.581▲ 70.790▲ 67.589▲ 53.207▲ 60.777▲
STOCH 82.318▲ 65.975     89.561▲ 21.104     50.682    
WILL %R -47.581     -9.985▲ -9.155▲ -43.842     -39.672    
CCI 56.789     56.065     81.589     3.089     22.352    
Latest Filters Detected On SIG
RSI $SIG RSI(14) Crossed Above 50 Set Alert
MA $SIG Price Crossed Above MA(50) Set Alert
MA $SIG Price Crossed Above MA(26) Set Alert
MA $SIG Price Crossed Above MA(13) Set Alert
MA $SIG Price Crossed Above MA(7) Set Alert
Signet Jewelers Limited News
Stock Market News From Nov. 24, 2025: Nasdaq Rallies on Rate Cut Hopes
Monday, November 24, 2025 02:37 PM
The Dow, S&P 500, and Nasdaq gain Monday as the stock market raises expectations for the Federal reserve to cut interest rates.
Stock Market Today: Nasdaq gains around 2.5%, Dow and S&P 500 higher as AI trade’s comeback gathers steam and shares of Google parent Alphabet climb
Monday, November 24, 2025 01:37 PM
Big Tech helps push stock indexes higher on Monday after last week's declines.
Stock Market Today: Nasdaq up more than 2% as AI trade’s comeback gathers steam and shares of Google parent Alphabet climb
Monday, November 24, 2025 11:55 AM
Stocks were climbing on Monday after a week in which the S&P 500 retreated 2% as a handful of Big Tech names helped push major indexes like the Nasdaq Composite and S&P 500 higher, even as most ...
SIG historical stock data
date open high low close volume
25/11/25 95.74 100.66 95.45 100.01 606,168
24/11/25 94.84 95.52 93.39 94.09 575,584
21/11/25 91.00 96.63 90.875 94.81 950,150
20/11/25 95.45 95.80 90.685 91.67 835,288
19/11/25 95.23 95.28 93.445 94.40 652,705
18/11/25 94.56 95.49 92.80 93.98 856,829
17/11/25 100.10 101.09 95.21 95.59 795,308
14/11/25 100.96 102.135 99.48 101.01 483,649
13/11/25 105.44 107.29 102.11 102.43 862,082
12/11/25 104.08 106.66 102.01 106.00 740,716
Quote Details
52wk Low:45.55
52wk High:110.18
Vol:20.92K
Avg Vol(3m):15.8M
1Y Chng:+17.64%
1M Chng:-3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 3.90B