| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.30▼ | 81.20▼ | 81.37▼ | 82.65▼ | 79.52▲ |
| MA10 | 81.33▼ | 81.54▼ | 82.46▼ | 79.39▲ | 80.71▲ |
| MA20 | 81.24▼ | 82.60▼ | 82.40▼ | 79.98▲ | 72.77▲ |
| MA50 | 81.40▼ | 82.33▼ | 80.86▲ | 80.53▲ | 75.41▲ |
| MA100 | 82.55▼ | 80.35▲ | 78.48▲ | 71.24▲ | 83.04▼ |
| MA200 | 82.48▼ | 78.60▲ | 80.22▲ | 71.57▲ | 77.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.231▼ | -0.381▼ | 0.508▲ | 1.080▲ |
| RSI | 43.295▼ | 37.586▼ | 43.658▼ | 53.163▲ | 57.109▲ |
| STOCH | 39.635 | 13.095▼ | 9.369▼ | 86.584▲ | 54.442 |
| WILL %R | -91.304▼ | -91.121▼ | -91.121▼ | -35.805 | -27.303 |
| CCI | -102.338▼ | -61.634 | -97.055 | 89.314 | 68.839 |
|
Tuesday, August 19, 2025 11:40 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
|
|
Tuesday, August 19, 2025 03:29 AM
President Trump's tariffs continue to affect global markets and the economy. Follow for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq ...
|
|
Monday, August 18, 2025 03:00 PM
Signet (SIG) closed the most recent trading day at $83.93, moving +2.38% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.01% for the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 84.10 | 85.50 | 80.70 | 81.25 | 876,300 |
| 18/08/25 | 82.00 | 84.29 | 81.56 | 83.93 | 892,100 |
| 15/08/25 | 83.10 | 83.23 | 81.22 | 81.98 | 489,400 |
| 14/08/25 | 81.57 | 83.165 | 80.765 | 82.80 | 484,225 |
| 13/08/25 | 80.24 | 83.91 | 80.18 | 83.28 | 790,000 |
| 12/08/25 | 77.52 | 80.04 | 76.59 | 79.68 | 627,500 |
| 11/08/25 | 75.07 | 77.00 | 75.00 | 76.33 | 819,100 |
| 08/08/25 | 75.50 | 75.50 | 73.63 | 74.31 | 524,900 |
| 07/08/25 | 75.89 | 75.98 | 74.96 | 75.25 | 563,700 |
| 06/08/25 | 76.03 | 76.81 | 74.73 | 75.13 | 691,500 |
|
|
||||
|
|
||||
|
|