| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.24▼ | 85.13▼ | 85.00▼ | 86.88▼ | 86.82▼ |
| MA10 | 85.27▼ | 84.90▼ | 85.61▼ | 87.78▼ | 85.34▼ |
| MA20 | 85.21▼ | 85.82▼ | 87.04▼ | 86.61▼ | 87.83▼ |
| MA50 | 85.09▼ | 87.74▼ | 88.90▼ | 86.07▼ | 89.63▼ |
| MA100 | 85.58▼ | 89.10▼ | 87.46▼ | 88.52▼ | 82.44▲ |
| MA200 | 87.06▼ | 87.51▼ | 84.22▲ | 91.28▼ | 80.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.064▲ | -0.193▼ | -0.066▼ | -0.131▼ |
| RSI | 38.469▼ | 35.948▼ | 34.769▼ | 47.827▼ | 47.924▼ |
| STOCH | 50.667 | 49.525 | 19.827▼ | 37.694 | 54.978 |
| WILL %R | -87.500▼ | -71.959 | -85.884▼ | -74.858 | -50.511 |
| CCI | -130.909▼ | -17.082 | -65.629 | -84.667 | -5.615 |
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects SIG could trade at an average price of $135.76, with a potential range between $101.82 and $169.70. This represents a potential 53.9% return from today's ...
|
|
Sunday, June 14, 2026 11:58 AM
Signet Jewelers performance within the NYSE Composite Index , covering retail operations, capital allocation activity, and evolving jewelry demand trends globally.
|
|
Friday, June 05, 2026 07:14 AM
Signet Jewelers Limited (NYSE:SIG) was among Jim Cramer’s stock calls on Mad Money, as he highlighted several opportunities in out-of-favor sectors. Cramer discussed the company’s earnings, as he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 85.25 | 86.28 | 84.01 | 84.92 | 721,429 |
| 22/06/26 | 88.31 | 90.065 | 86.59 | 86.73 | 546,649 |
| 18/06/26 | 87.76 | 90.635 | 87.65 | 88.23 | 836,494 |
| 17/06/26 | 90.03 | 92.00 | 86.45 | 86.48 | 714,060 |
| 16/06/26 | 89.66 | 91.84 | 87.65 | 88.03 | 731,534 |
| 15/06/26 | 92.14 | 92.73 | 88.25 | 88.72 | 971,387 |
| 12/06/26 | 93.07 | 93.9861 | 89.97 | 90.25 | 558,023 |
| 11/06/26 | 86.03 | 92.4899 | 85.98 | 91.75 | 1,028,941 |
| 10/06/26 | 86.45 | 88.17 | 85.40 | 85.92 | 450,704 |
| 09/06/26 | 86.27 | 90.50 | 84.2269 | 86.75 | 986,012 |
|
|
||||
|
|
||||
|
|