| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.66▲ | 89.13▲ | 89.37▲ | 90.53▼ | 87.46▲ |
| MA10 | 89.46▲ | 89.34▲ | 89.81▼ | 88.41▲ | 86.81▲ |
| MA20 | 89.24▲ | 89.94▼ | 90.17▼ | 86.37▲ | 86.70▲ |
| MA50 | 89.34▲ | 90.41▼ | 89.87▼ | 84.95▲ | 90.35▼ |
| MA100 | 89.76▼ | 89.53▲ | 86.61▲ | 86.81▲ | 82.86▲ |
| MA200 | 90.25▼ | 86.38▲ | 86.87▲ | 90.41▼ | 81.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.035▼ | -0.213▼ | 0.612▲ | 0.415▲ |
| RSI | 58.360▲ | 47.816▼ | 48.042▼ | 57.318▲ | 51.776▲ |
| STOCH | 83.276▲ | 26.647 | 26.382 | 80.632▲ | 67.306 |
| WILL %R | -37.540 | -55.918 | -67.857 | -26.700 | -32.844 |
| CCI | 155.556▲ | 43.678 | -40.253 | 61.533 | 102.053▲ |
|
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Signet Jewelers Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 15, 2026 03:00 PM
In the latest close session, Signet (SIG) was up +2.03% at $87.03. The stock outpaced the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 0.62%.
|
|
Monday, June 29, 2026 05:08 AM
Signet Jewelers remains a Buy as it advances up the value chain, with brand distinction and higher AUR driving earnings growth. Q1 2027 saw 1.8% same-store sales growth and ~5% AUR increase, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 90.68 | 90.75 | 88.66 | 89.67 | 898,946 |
| 22/07/26 | 89.27 | 92.00 | 89.27 | 90.62 | 549,038 |
| 21/07/26 | 91.39 | 92.01 | 89.41 | 90.27 | 495,332 |
| 20/07/26 | 93.02 | 93.105 | 90.08 | 90.44 | 531,728 |
| 17/07/26 | 89.31 | 92.5799 | 89.00 | 91.65 | 660,993 |
| 16/07/26 | 87.75 | 90.655 | 87.10 | 90.24 | 755,885 |
| 15/07/26 | 85.92 | 88.84 | 85.45 | 87.03 | 540,373 |
| 14/07/26 | 85.11 | 85.80 | 83.36 | 85.30 | 408,912 |
| 13/07/26 | 85.01 | 85.84 | 83.305 | 84.60 | 480,981 |
| 10/07/26 | 84.17 | 84.97 | 83.29 | 84.32 | 307,656 |
|
|
||||
|
|
||||
|
|