| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.62▲ | 81.29▲ | 80.21▲ | 79.31▲ | 73.13▲ |
| MA10 | 81.26▲ | 79.46▲ | 78.63▲ | 77.83▲ | 67.19▲ |
| MA20 | 81.06▲ | 78.46▲ | 78.81▲ | 71.45▲ | 60.59▲ |
| MA50 | 79.40▲ | 79.21▲ | 78.82▲ | 64.43▲ | 75.44▲ |
| MA100 | 78.40▲ | 78.47▲ | 73.99▲ | 59.50▲ | 82.64▼ |
| MA200 | 78.72▲ | 73.19▲ | 69.42▲ | 74.19▲ | 77.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.582▲ | 0.401▲ | 0.623▲ | 3.811▲ |
| RSI | 74.349▲ | 71.634▲ | 67.048▲ | 72.143▲ | 62.902▲ |
| STOCH | 95.001▲ | 95.827▲ | 66.431 | 83.457▲ | 82.507▲ |
| WILL %R | -1.681▲ | -0.337▲ | -0.337▲ | -0.120▲ | -0.058▲ |
| CCI | 155.042▲ | 107.488▲ | 143.582▲ | 89.090 | 166.700▲ |
| ▲ RSI | $SIG RSI(14) Crossed Above 70 | Set Alert |
| MA | $SIG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SIG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SIG Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
|
Thursday, June 05, 2025 08:40 AM
Investors interested in stocks from the Retail - Jewelry sector have probably already heard of Signet (SIG) and Compagnie Financiere Richemont AG (CFRUY). But which of these two stocks offers ...
|
|
Thursday, June 05, 2025 04:17 AM
Signet Jewelers (NYSE: SIG) is the world's largest retailer of diamond jewelry, but as a leader in a mature market, the stock has been overlooked by investors hungry for growth in the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 78.815 | 81.87 | 78.215 | 81.85 | 406,496 |
| 13/06/25 | 77.73 | 78.79 | 75.88 | 76.49 | 731,200 |
| 12/06/25 | 78.23 | 79.59 | 78.23 | 79.01 | 578,000 |
| 11/06/25 | 80.35 | 81.52 | 79.10 | 79.19 | 990,476 |
| 10/06/25 | 80.045 | 81.235 | 79.00 | 80.015 | 957,732 |
| 09/06/25 | 78.65 | 81.025 | 77.70 | 79.71 | 1,312,954 |
| 06/06/25 | 75.19 | 78.30 | 75.12 | 77.68 | 1,694,900 |
| 05/06/25 | 74.23 | 74.95 | 73.44 | 74.80 | 1,167,400 |
| 04/06/25 | 74.78 | 75.00 | 73.165 | 74.40 | 1,779,083 |
| 03/06/25 | 77.94 | 78.09 | 72.11 | 75.13 | 3,502,500 |
|
|
||||
|
|
||||
|
|