| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.16▼ | 59.95▼ | 59.93▼ | 59.48▲ | 57.49▲ |
| MA10 | 60.19▼ | 60.00▼ | 59.79▲ | 57.69▲ | 55.49▲ |
| MA20 | 60.10▼ | 59.65▲ | 59.60▲ | 56.75▲ | 60.42▼ |
| MA50 | 60.02▼ | 59.31▲ | 58.94▲ | 54.61▲ | 78.92▼ |
| MA100 | 59.83▲ | 58.68▲ | 57.36▲ | 61.88▼ | 82.26▼ |
| MA200 | 59.48▲ | 57.35▲ | 57.50▲ | 75.92▼ | 77.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.007▲ | 0.346▲ | 1.325▲ |
| RSI | 38.750▼ | 52.605▲ | 54.105▲ | 57.153▲ | 43.360▼ |
| STOCH | 61.213 | 37.526 | 70.269 | 82.029▲ | 74.851 |
| WILL %R | -100.000▼ | -49.432 | -21.859▲ | -13.111▲ | -12.123▲ |
| CCI | -159.690▼ | 1.051 | 60.886 | 107.752▲ | 102.796▲ |
| CDL | $SIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 29, 2025 03:00 PM
Signet (SIG) closed at $60.15 in the latest trading session, marking a +1.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.75%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.99 | 60.73 | 59.35 | 59.83 | 704,300 |
| 30/04/25 | 58.15 | 59.49 | 56.52 | 59.30 | 977,200 |
| 29/04/25 | 59.54 | 60.26 | 58.41 | 60.18 | 793,712 |
| 28/04/25 | 59.09 | 60.12 | 58.38 | 59.03 | 635,800 |
| 25/04/25 | 58.51 | 59.09 | 57.84 | 59.05 | 675,400 |
| 24/04/25 | 56.83 | 59.51 | 56.20 | 59.01 | 924,000 |
| 23/04/25 | 59.22 | 60.99 | 56.27 | 56.57 | 1,722,779 |
| 22/04/25 | 53.31 | 56.495 | 53.18 | 56.19 | 1,186,798 |
| 21/04/25 | 54.76 | 54.76 | 52.1422 | 52.41 | 1,022,607 |
| 17/04/25 | 54.99 | 56.23 | 54.29 | 55.38 | 1,225,402 |
|
|
||||
|
|
||||
|
|