| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.89▼ | 99.77▼ | 99.93▼ | 100.65▼ | 93.45▲ |
| MA10 | 99.22▼ | 100.10▼ | 99.93▼ | 98.71▼ | 92.03▲ |
| MA20 | 99.67▼ | 100.06▼ | 100.61▼ | 90.80▲ | 88.74▲ |
| MA50 | 100.30▼ | 101.24▼ | 100.46▼ | 91.03▲ | 90.51▲ |
| MA100 | 99.99▼ | 100.29▼ | 93.60▲ | 87.68▲ | 82.82▲ |
| MA200 | 100.59▼ | 92.77▲ | 89.74▲ | 88.81▲ | 82.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.060▼ | -0.279▼ | 1.335▲ | 1.294▲ |
| RSI | 24.166▼ | 35.952▼ | 39.896▼ | 58.897▲ | 57.420▲ |
| STOCH | 8.988▼ | 47.272 | 54.524 | 79.315 | 50.639 |
| WILL %R | -96.285▼ | -82.698▼ | -82.923▼ | -24.727▲ | -23.776▲ |
| CCI | -143.465▼ | -106.135▼ | -179.530▼ | 44.007 | 113.284▲ |
|
Sunday, September 20, 2026 04:28 PM
On 9, 2026, Signet Jewelers Limited (NYSE:SIG) reported second-quarter net profit of more than $52 million, reversing a net loss of over $9 million a year earlier, with adjusted earnings per share of ...
|
|
Tuesday, September 15, 2026 01:51 PM
The average one-year price target for Signet Jewelers (NYSE:SIG) has been revised to $124.34 / share. This is an increase of 10.32% from the prior estimate of $112.71 dated August 25, 2026. These ...
|
|
Tuesday, September 15, 2026 07:13 AM
Bread Financial (NYSE: BFH) today announced a long-term renewal of its relationship with Signet Jewelers Limited (NYSE: SIG). The renewed agreement builds on the longstanding relationship between the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 101.30 | 101.42 | 97.86 | 98.63 | 948,200 |
| 18/09/26 | 100.95 | 101.53 | 98.88 | 100.38 | 1,785,689 |
| 17/09/26 | 104.75 | 104.75 | 100.67 | 101.45 | 832,073 |
| 16/09/26 | 101.86 | 104.75 | 99.80 | 102.94 | 1,126,784 |
| 15/09/26 | 100.74 | 101.88 | 98.75 | 99.87 | 1,019,341 |
| 14/09/26 | 97.69 | 101.36 | 97.35 | 100.75 | 1,352,135 |
| 11/09/26 | 97.72 | 100.41 | 97.15 | 100.26 | 1,005,520 |
| 10/09/26 | 103.49 | 103.49 | 95.33 | 97.71 | 1,822,636 |
| 09/09/26 | 95.01 | 103.00 | 94.33 | 102.48 | 4,468,976 |
| 08/09/26 | 84.33 | 84.86 | 80.00 | 82.67 | 1,678,275 |
|
|
||||
|
|
||||
|
|