| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.77▼ | 81.50▼ | 81.60▼ | 83.70▼ | 90.61▼ |
| MA10 | 81.76▼ | 81.56▼ | 81.44▼ | 88.34▼ | 88.89▼ |
| MA20 | 81.58▼ | 81.30▲ | 82.61▼ | 92.22▼ | 87.87▼ |
| MA50 | 81.60▼ | 83.57▼ | 86.56▼ | 89.07▼ | 90.60▼ |
| MA100 | 81.44▼ | 87.05▼ | 90.88▼ | 87.62▼ | 83.02▼ |
| MA200 | 82.21▼ | 91.13▼ | 91.60▼ | 89.55▼ | 82.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.217▲ | 0.243▲ | -1.822▼ | 0.115▲ |
| RSI | 42.860▼ | 42.516▼ | 36.027▼ | 33.219▼ | 44.019▼ |
| STOCH | 65.393 | 53.703 | 68.947 | 7.196▼ | 63.011 |
| WILL %R | -76.875▼ | -47.605 | -56.273 | -88.014▼ | -66.070 |
| CCI | -57.161 | 34.476 | 54.460 | -136.440▼ | -73.424 |
| CDL | $SIG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 03:00 PM
In the latest trading session, Signet (SIG) closed at $84.76, marking a -1.57% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.69%. On the other hand, the ...
|
|
Tuesday, August 11, 2026 06:50 AM
Signet Jewelers (NYSE:SIG) shares began Tuesday -slightly in the green. The company, whose portfolio includes, KAY Jewelers, Zales, Jared Jewelers, Blue Nile and Banter, today announced two ...
|
|
Monday, June 29, 2026 05:08 AM
Signet Jewelers remains a Buy as it advances up the value chain, with brand distinction and higher AUR driving earnings growth. Q1 2027 saw 1.8% same-store sales growth and ~5% AUR increase, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 81.86 | 82.17 | 80.76 | 81.37 | 464,746 |
| 20/08/26 | 82.87 | 84.83 | 79.01 | 81.02 | 1,005,906 |
| 19/08/26 | 85.59 | 88.26 | 85.00 | 85.24 | 677,713 |
| 18/08/26 | 86.71 | 87.14 | 84.65 | 84.76 | 379,190 |
| 17/08/26 | 89.33 | 90.08 | 85.60 | 86.11 | 461,847 |
| 14/08/26 | 92.23 | 92.23 | 89.78 | 90.57 | 463,712 |
| 13/08/26 | 93.50 | 93.87 | 92.01 | 92.56 | 387,355 |
| 12/08/26 | 93.97 | 93.97 | 90.725 | 92.53 | 553,971 |
| 11/08/26 | 94.31 | 96.33 | 93.595 | 94.72 | 402,392 |
| 10/08/26 | 95.43 | 96.77 | 93.96 | 94.48 | 493,239 |
|
|
||||
|
|
||||
|
|