| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.19▲ | 92.46▼ | 92.11▲ | 91.25▲ | 89.54▲ |
| MA10 | 92.23▲ | 91.93▲ | 91.96▲ | 92.10▲ | 88.70▲ |
| MA20 | 92.53▼ | 91.99▲ | 91.64▲ | 90.62▲ | 93.47▼ |
| MA50 | 92.03▲ | 91.27▲ | 91.16▲ | 89.71▲ | 79.58▲ |
| MA100 | 92.01▲ | 91.37▲ | 91.11▲ | 94.01▼ | 83.90▲ |
| MA200 | 91.68▲ | 91.21▲ | 88.38▲ | 84.65▲ | 78.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.040▲ | 0.063▲ | 0.188▲ | -1.043▼ |
| RSI | 50.524▲ | 55.564▲ | 55.732▲ | 54.575▲ | 53.037▲ |
| STOCH | 31.422 | 70.177 | 44.808 | 43.184 | 32.673 |
| WILL %R | -71.674 | -37.500 | -38.689 | -31.540 | -57.903 |
| CCI | -41.386 | 50.384 | 40.052 | 29.180 | -14.414 |
| CDL | $SIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 09:52 AM
Signet Jewelers Limited (NYSE:SIG) is one of the stocks Jim Cramer put under the microscope. Cramer highlighted why he thinks the stock might be overvalued. He commented: Gold itself doesn’t impact ...
|
|
Friday, January 23, 2026 03:00 PM
In the latest close session, Signet (SIG) was down 2.86% at $89.79. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a downswing of 0.58%, while the tech-heavy Nasdaq ...
|
|
Thursday, January 22, 2026 03:15 PM
In the latest trading session, Signet (SIG) closed at $92.43, marking a -1.67% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.55%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 90.73 | 93.25 | 90.73 | 92.27 | 746,041 |
| 29/01/26 | 92.01 | 93.25 | 90.87 | 91.65 | 733,271 |
| 28/01/26 | 90.90 | 92.10 | 89.92 | 91.71 | 815,491 |
| 27/01/26 | 89.76 | 91.16 | 88.08 | 90.56 | 961,445 |
| 26/01/26 | 89.36 | 90.60 | 87.48 | 90.04 | 865,007 |
| 23/01/26 | 92.30 | 93.22 | 88.93 | 89.79 | 714,678 |
| 22/01/26 | 93.51 | 95.16 | 91.8595 | 92.43 | 953,304 |
| 21/01/26 | 95.04 | 96.90 | 92.92 | 94.00 | 1,194,556 |
| 20/01/26 | 94.21 | 95.735 | 92.435 | 93.44 | 623,468 |
| 16/01/26 | 93.55 | 96.76 | 93.55 | 95.16 | 902,979 |
|
|
||||
|
|
||||
|
|