Sify Technologies Limited (SIFY) Stock Price

9.92 ▲ +0.49 (+5.20%)
Open: 8.98 Vol: 0 Day's range: 8.98 - 9.92 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.68▲ 9.68▲ 9.51▲ 8.85▲
MA10 9.81▲ 9.52▲ 9.57▲ 8.97▲ 7.16▲
MA20 9.64▲ 9.49▲ 9.52▲ 8.59▲ 5.88▲
MA50 9.53▲ 9.35▲ 9.11▲ 6.60▲ 4.50▲
MA100 9.38▲ 8.85▲ 8.75▲ 5.57▲ 5.61▲
MA200 8.88▲ 8.42▲ 7.57▲ 4.65▲ 9.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.036▲ 0.016▲ 0.040▲ 0.493▲
RSI 68.693▲ 64.836▲ 73.836▲ 76.776▲ 86.100▲
STOCH 98.066▲ 90.994▲ 94.297▲ 90.138▲ 85.983▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 80.678     194.278▲ 203.074▲ 115.146▲ 128.405▲
Latest Filters Detected On SIFY
GAP $SIFY Open Gap Down %3 Set Alert
GAP $SIFY Open Gap Down %2 Set Alert
BREAK $SIFY Price Breaks 60 Days High Set Alert
BREAK $SIFY Price Breaks 30 Days High Set Alert
BREAK $SIFY Price Breaks 20 Days High Set Alert
BREAK $SIFY Price Breaks 10 Days High Set Alert
CDL $SIFY Engulfing Candlestick Pattern Detected Set Alert
CDL $SIFY Marubozu Candlestick Pattern Detected Set Alert
Sify Technologies Limited News
SIFY historical stock data
date open high low close volume
02/09/25 8.98 9.92 8.98 9.92 265,129
29/08/25 9.50 9.58 9.25 9.43 112,377
28/08/25 9.64 9.79 9.28 9.445 117,783
27/08/25 9.18 9.67 8.86 9.55 184,375
26/08/25 9.10 9.39 8.9425 9.21 197,157
25/08/25 8.59 9.29 8.50 9.00 155,692
22/08/25 8.30 8.55 7.98 8.48 67,972
21/08/25 8.28 8.75 8.20 8.23 70,285
20/08/25 8.05 8.29 7.40 8.265 257,281
19/08/25 8.82 8.97 8.0401 8.17 121,360
Quote Details
52wk Low:2.048
52wk High:9.92
Vol:0
Avg Vol(3m):2M
1Y Chng:+270.37%
1M Chng:+71.63%
Add to Watch List