| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.32▲ | 14.23▲ | 14.21▲ | 14.36▼ |
| MA10 | 14.22▲ | 14.15▲ | 14.29▲ | 14.08▲ | 14.66▼ |
| MA20 | 14.17▲ | 14.41▼ | 14.30▲ | 14.57▼ | 13.33▲ |
| MA50 | 14.27▲ | 14.04▲ | 14.11▲ | 14.66▼ | 10.08▲ |
| MA100 | 14.05▲ | 14.20▲ | 14.51▼ | 13.13▲ | 6.85▲ |
| MA200 | 14.22▲ | 14.78▼ | 14.73▼ | 10.99▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.026▼ | -0.020▼ | -0.036▼ | -0.222▼ |
| RSI | 52.939▲ | 52.332▲ | 52.559▲ | 49.359▼ | 59.529▲ |
| STOCH | 89.184▲ | 60.861 | 40.404 | 45.074 | 48.371 |
| WILL %R | -6.803▲ | -47.104 | -47.104 | -40.479 | -46.869 |
| CCI | 63.147 | -3.867 | -22.527 | 34.191 | 4.987 |
|
Tuesday, February 24, 2026 12:43 AM
Indian data-center company Sify Infinit Spaces Ltd. is seeking a valuation of as much as $4.2 billion in a potential initial public offering next month, according to people familiar with the matter.
|
|
Tuesday, February 03, 2026 10:31 AM
Sify Technologies Ltd. engages in the provision of integrated Internet, network, and electronic commerce services in India. It operates through the following segments: Network-centric Services, and ...
|
|
Tuesday, February 03, 2026 10:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 14.33 | 14.38 | 14.18 | 14.33 | 45,880 |
| 20/03/26 | 14.27 | 14.505 | 13.63 | 13.89 | 62,242 |
| 19/03/26 | 14.03 | 14.95 | 14.03 | 14.21 | 31,989 |
| 18/03/26 | 14.14 | 15.00 | 14.0101 | 14.56 | 49,499 |
| 17/03/26 | 13.74 | 14.20 | 13.62 | 14.04 | 31,234 |
| 16/03/26 | 13.96 | 13.96 | 13.435 | 13.53 | 31,108 |
| 13/03/26 | 13.89 | 13.95 | 13.3864 | 13.76 | 71,552 |
| 12/03/26 | 14.26 | 14.26 | 13.73 | 13.85 | 91,055 |
| 11/03/26 | 14.18 | 14.90 | 13.55 | 14.22 | 47,014 |
| 10/03/26 | 13.80 | 14.78 | 13.80 | 14.42 | 29,691 |
|
|
||||
|
|
||||
|
|