| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.01▼ | 10.99▼ | 11.43▼ | 10.84▲ |
| MA10 | 11.05▼ | 11.10▼ | 11.14▼ | 11.27▼ | 11.87▼ |
| MA20 | 11.16▼ | 11.30▼ | 11.44▼ | 11.21▼ | 11.03▼ |
| MA50 | 11.36▼ | 11.56▼ | 11.37▼ | 12.40▼ | 7.01▲ |
| MA100 | 11.56▼ | 11.30▼ | 11.30▼ | 10.76▲ | 5.91▲ |
| MA200 | 11.40▼ | 11.27▼ | 11.43▼ | 7.67▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | -0.074▼ | 0.073▲ | -0.378▼ |
| RSI | 32.719▼ | 33.805▼ | 35.386▼ | 45.579▼ | 56.329▲ |
| STOCH | 5.144▼ | 5.009▼ | 5.302▼ | 55.158 | 8.284▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.037 | -89.433▼ |
| CCI | -113.215▼ | -119.870▼ | -111.424▼ | -46.583 | -68.202 |
| CDL | $SIFY Marubozu Candlestick Pattern Detected | Set Alert |
|
The 8.3% return this week takes Sify Technologies' (NASDAQ:SIFY) shareholders one-year gains to 253%
Friday, December 05, 2025 07:24 AM
For example, the Sify Technologies Limited (NASDAQ:SIFY) share price had more than doubled in just one year - up 253%. In more good news, the share price has risen 9.0% in thirty days. Looking back ...
|
|
Thursday, November 20, 2025 07:43 PM
Sify tie-up for AI data centre in Vizag comes when Google, TCS and Reliance Industries have announced their AI infrastructure plans for India.
|
|
Tuesday, October 28, 2025 01:07 AM
Operator: Greetings, and welcome to the SIFI Technologies Financial Results for Second Quarter Financial Year 2025-2026 Conference Call. [Operator Instructions] And please note, this conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.40 | 11.40 | 10.91 | 10.91 | 24,344 |
| 05/12/25 | 11.80 | 11.80 | 11.10 | 11.21 | 43,800 |
| 04/12/25 | 11.66 | 12.24 | 11.55 | 11.79 | 53,200 |
| 03/12/25 | 11.75 | 11.80 | 11.40 | 11.58 | 24,500 |
| 02/12/25 | 11.37 | 11.91 | 11.22 | 11.68 | 69,100 |
| 01/12/25 | 11.07 | 11.47 | 11.07 | 11.22 | 62,900 |
| 28/11/25 | 10.93 | 11.23 | 10.93 | 11.07 | 37,100 |
| 26/11/25 | 11.00 | 11.26 | 10.86 | 10.89 | 31,700 |
| 25/11/25 | 11.37 | 11.37 | 10.87 | 10.93 | 29,200 |
| 24/11/25 | 10.51 | 11.48 | 10.51 | 11.37 | 65,900 |
|
|
||||
|
|
||||
|
|