| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.49▼ | 14.49▼ | 14.99▼ | 14.90▼ |
| MA10 | 14.64▼ | 14.77▼ | 14.77▼ | 15.35▼ | 15.05▼ |
| MA20 | 15.06▼ | 15.17▼ | 15.17▼ | 15.10▼ | 15.22▼ |
| MA50 | 15.42▼ | 15.47▼ | 15.50▼ | 15.22▼ | 13.95▲ |
| MA100 | 15.57▼ | 15.39▼ | 15.18▼ | 15.18▼ | 9.23▲ |
| MA200 | 15.23▼ | 14.89▼ | 15.01▼ | 14.19▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.100▼ | -0.102▼ | -0.093▼ | -0.210▼ |
| RSI | 21.366▼ | 22.419▼ | 23.953▼ | 39.754▼ | 48.651▼ |
| STOCH | 6.031▼ | 4.467▼ | 4.467▼ | 32.354 | 30.235 |
| WILL %R | -95.536▼ | -95.968▼ | -95.968▼ | -97.207▼ | -83.894▼ |
| CCI | -93.183 | -106.938▼ | -106.938▼ | -212.266▼ | -76.920 |
|
Sunday, January 11, 2026 06:23 PM
With U.S. stock futures trading lower this morning on Monday, some of the stocks that may grab investor focus today are as follows: ...
|
|
Tuesday, July 22, 2025 02:45 PM
Sify Technologies always adapted well to technological trends. However, its aggressive expansion plan with high invested capital put it in a difficult position. In 2024 and 2025, revenue growth slowed ...
|
|
Thursday, July 10, 2025 08:20 AM
Sify Technologies Ltd. announced that it has regained compliance with Nasdaq's listing requirements regarding board independence and audit committee composition, as confirmed by a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 14.40 | 14.40 | 14.31 | 14.36 | 19,375 |
| 19/08/26 | 15.26 | 15.26 | 14.41 | 14.47 | 26,051 |
| 18/08/26 | 15.385 | 15.40 | 14.94 | 15.055 | 6,679 |
| 17/08/26 | 15.49 | 15.73 | 15.4041 | 15.50 | 15,715 |
| 14/08/26 | 15.85 | 15.86 | 15.0971 | 15.57 | 26,133 |
| 13/08/26 | 15.58 | 15.85 | 15.5605 | 15.85 | 24,628 |
| 12/08/26 | 15.50 | 15.93 | 15.23 | 15.695 | 29,304 |
| 11/08/26 | 15.77 | 15.84 | 15.04 | 15.54 | 80,354 |
| 10/08/26 | 15.71 | 15.795 | 15.578 | 15.64 | 14,933 |
| 07/08/26 | 15.78 | 16.10 | 15.74 | 15.80 | 30,982 |
|
|
||||
|
|
||||
|
|