| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.97▲ | 11.96▲ | 11.66▲ | 11.40▲ |
| MA10 | 11.94▲ | 11.96▲ | 11.89▲ | 11.50▲ | 11.28▲ |
| MA20 | 11.91▲ | 11.83▲ | 11.77▲ | 11.37▲ | 11.47▲ |
| MA50 | 11.80▲ | 11.65▲ | 11.52▲ | 11.69▲ | 7.37▲ |
| MA100 | 11.66▲ | 11.41▲ | 11.46▲ | 11.37▲ | 5.97▲ |
| MA200 | 11.43▲ | 11.33▲ | 11.31▲ | 8.05▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.013▲ | 0.111▲ | -0.291▼ |
| RSI | 60.246▲ | 60.939▲ | 61.729▲ | 57.091▲ | 62.094▲ |
| STOCH | 40.686 | 62.100 | 78.852 | 60.854 | 24.363 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.791▲ | -74.227 |
| CCI | 148.485▲ | 104.011▲ | 120.910▲ | 151.376▲ | -19.360 |
| CDL | $SIFY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:47 AM
The average one-year price target for Sify Technologies Limited - Depositary Receipt (NasdaqCM:SIFY) has been revised to $22.44 / share. This is an increase of 57.14% from the prior estimate of $14.28 ...
|
|
Friday, July 11, 2025 05:38 AM
CHENNAI, India, July 11, 2025 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India’s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, ...
|
|
Thursday, July 10, 2025 08:20 AM
Sify Technologies Ltd. announced that it has regained compliance with Nasdaq's listing requirements regarding board independence and audit committee composition, as confirmed by a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 11.785 | 12.09 | 11.785 | 12.09 | 19,189 |
| 22/12/25 | 11.36 | 12.08 | 11.36 | 11.89 | 44,900 |
| 19/12/25 | 11.44 | 12.21 | 11.34 | 11.36 | 103,100 |
| 18/12/25 | 11.52 | 11.82 | 11.41 | 11.56 | 32,380 |
| 17/12/25 | 11.70 | 11.98 | 11.23 | 11.42 | 94,100 |
| 16/12/25 | 11.17 | 11.74 | 11.17 | 11.56 | 34,775 |
| 15/12/25 | 11.41 | 11.62 | 11.255 | 11.30 | 42,560 |
| 12/12/25 | 11.4193 | 11.50 | 10.91 | 11.29 | 41,745 |
| 11/12/25 | 11.17 | 11.54 | 10.92 | 11.42 | 38,500 |
| 10/12/25 | 11.00 | 11.29 | 10.91 | 11.13 | 54,700 |
|
|
||||
|
|
||||
|
|