| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.06▲ | 16.04▲ | 16.04▲ | 15.85▲ |
| MA10 | 15.99▲ | 15.97▲ | 15.95▲ | 16.08▲ | 14.70▲ |
| MA20 | 15.93▲ | 16.01▲ | 16.05▲ | 15.68▲ | 14.73▲ |
| MA50 | 16.11▲ | 16.06▲ | 16.07▲ | 14.58▲ | 11.71▲ |
| MA100 | 16.11▲ | 16.15▲ | 15.89▲ | 14.53▲ | 7.56▲ |
| MA200 | 16.16▼ | 15.71▲ | 15.04▲ | 13.03▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.027▲ | 0.017▲ | -0.034▼ | 0.018▲ |
| RSI | 60.585▲ | 54.946▲ | 54.415▲ | 56.777▲ | 63.875▲ |
| STOCH | 99.673▲ | 92.719▲ | 71.161 | 38.962 | 71.944 |
| WILL %R | 0.000▲ | 0.000▲ | -25.954 | -46.354 | -24.317▲ |
| CCI | 139.185▲ | 128.331▲ | 94.142 | 15.683 | 94.947 |
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 12, 2026 08:32 AM
Why Sify Technologies (SIFY) is on investors’ radar Sify Technologies (SIFY) has drawn fresh attention after recent share price moves, with the stock showing double digit total returns over the past ...
|
|
Sunday, January 11, 2026 06:23 PM
With U.S. stock futures trading lower this morning on Monday, some of the stocks that may grab investor focus today are as follows: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.935 | 16.155 | 15.77 | 16.155 | 33,961 |
| 21/05/26 | 16.32 | 16.53 | 15.675 | 15.74 | 47,599 |
| 20/05/26 | 16.13 | 16.56 | 16.00 | 16.32 | 33,739 |
| 19/05/26 | 15.83 | 16.52 | 15.80 | 15.92 | 70,609 |
| 18/05/26 | 15.50 | 16.16 | 15.40 | 16.04 | 77,655 |
| 15/05/26 | 16.3864 | 16.3864 | 15.73 | 15.73 | 34,540 |
| 14/05/26 | 16.33 | 16.94 | 16.0117 | 16.47 | 42,750 |
| 13/05/26 | 16.11 | 16.5063 | 15.58 | 16.175 | 34,901 |
| 12/05/26 | 16.30 | 16.70 | 15.56 | 15.88 | 92,820 |
| 11/05/26 | 16.25 | 17.49 | 16.15 | 16.33 | 163,567 |
|
|
||||
|
|
||||
|
|