| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.50▼ | 4.49▼ | 4.44▲ | 4.20▲ |
| MA10 | 4.43▼ | 4.41▲ | 4.41▲ | 4.31▲ | 4.40▲ |
| MA20 | 4.38▲ | 4.38▲ | 4.38▲ | 4.18▲ | 3.92▲ |
| MA50 | 4.32▲ | 4.24▲ | 4.23▲ | 4.46▲ | 3.44▲ |
| MA100 | 4.23▲ | 4.21▲ | 4.25▲ | 3.89▲ | 6.66▼ |
| MA200 | 4.29▲ | 4.43▲ | 4.49▼ | 3.32▲ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.010▲ | 0.061▲ | 0.049▲ |
| RSI | 53.690▲ | 55.789▲ | 55.898▲ | 56.391▲ | 57.965▲ |
| STOCH | 88.857▲ | 85.778▲ | 85.778▲ | 86.552▲ | 43.294 |
| WILL %R | -55.172 | -40.000 | -40.000 | -21.277▲ | -41.935 |
| CCI | 29.246 | 36.702 | 37.799 | 163.110▲ | 31.184 |
| CDL | $SIFY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:17 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) ...
|
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) ...
|
|
Monday, April 28, 2025 11:55 PM
Sify Technologies Ltd (NASDAQ:SIFY) is India’s largest integrated ICT service and solution provider, delivering cloud, data center, network, and digital services to enterprises across India and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.74 | 4.74 | 4.42 | 4.54 | 59,169 |
| 30/04/25 | 4.3891 | 4.65 | 4.19 | 4.65 | 51,951 |
| 29/04/25 | 4.33 | 4.34 | 4.33 | 4.34 | 25,243 |
| 28/04/25 | 4.35 | 4.45 | 4.08 | 4.29 | 34,346 |
| 25/04/25 | 4.39 | 4.452 | 4.18 | 4.36 | 61,101 |
| 24/04/25 | 4.14 | 4.40 | 4.14 | 4.39 | 44,466 |
| 23/04/25 | 4.05 | 4.20 | 4.05 | 4.14 | 41,763 |
| 22/04/25 | 4.14 | 4.15 | 3.89 | 4.04 | 25,735 |
| 21/04/25 | 4.35 | 4.41 | 3.80 | 4.11 | 86,605 |
| 17/04/25 | 4.20 | 4.35 | 4.01 | 4.21 | 43,993 |
|
|
||||
|
|
||||
|
|