| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.40▼ | 4.40▼ | 4.56▼ | 4.79▼ |
| MA10 | 4.43▼ | 4.47▼ | 4.47▼ | 4.84▼ | 4.54▼ |
| MA20 | 4.54▼ | 4.60▼ | 4.63▼ | 4.90▼ | 4.43▼ |
| MA50 | 4.74▼ | 4.88▼ | 4.92▼ | 4.52▼ | 3.45▲ |
| MA100 | 4.96▼ | 5.00▼ | 4.91▼ | 4.38▼ | 6.28▼ |
| MA200 | 5.04▼ | 4.78▼ | 4.58▼ | 3.69▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.028▼ | -0.107▼ | 0.020▲ |
| RSI | 21.432▼ | 17.367▼ | 19.240▼ | 34.889▼ | 50.024▲ |
| STOCH | 5.772▼ | 9.848▼ | 9.091▼ | 12.362▼ | 65.239 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.107▼ | -62.000 |
| CCI | -118.801▼ | -181.113▼ | -181.215▼ | -168.415▼ | -4.242 |
|
Saturday, June 14, 2025 05:28 AM
Net loss: ₹785.0m (down from ₹168.9m profit in FY 2024). ₹12.62 loss per share (down from ₹5.54 profit in FY 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Tuesday, June 10, 2025 05:40 AM
Sify Technologies Ltd. (Nasdaq: Sify) (the “Company”), a leading integrated information communications technology (or ICT) Solutions and Services provider in India, notified the Nasdaq Stock Market ...
|
|
Wednesday, May 28, 2025 01:00 PM
Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.41 | 4.44 | 4.25 | 4.26 | 44,276 |
| 12/06/25 | 4.57 | 4.6308 | 4.45 | 4.50 | 36,924 |
| 11/06/25 | 4.62 | 4.63 | 4.32 | 4.57 | 74,936 |
| 10/06/25 | 4.75 | 4.75 | 4.65 | 4.69 | 70,364 |
| 09/06/25 | 4.96 | 5.00 | 4.80 | 4.80 | 46,867 |
| 06/06/25 | 5.18 | 5.19 | 4.92 | 4.96 | 52,356 |
| 05/06/25 | 5.12 | 5.20 | 5.0649 | 5.08 | 43,260 |
| 04/06/25 | 5.32 | 5.32 | 5.07 | 5.12 | 46,945 |
| 03/06/25 | 5.19 | 5.37 | 5.19 | 5.29 | 60,855 |
| 02/06/25 | 5.00 | 5.20 | 4.96 | 5.18 | 41,613 |
|
|
||||
|
|
||||
|
|