Sify Technologies Limited (SIFY) Stock Price

12.395 ▲ +0.235 (+1.93%)
Open: 12.03 Vol: 0 Day's range: 11.97 - 12.43 Sep 17, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.33▲ 12.33▲ 12.00▲ 10.63▲
MA10 12.34▲ 12.23▲ 12.22▲ 11.71▲ 8.74▲
MA20 12.22▲ 12.10▲ 12.08▲ 10.44▲ 6.70▲
MA50 12.08▲ 11.94▲ 11.89▲ 8.14▲ 4.91▲
MA100 11.95▲ 11.54▲ 10.83▲ 6.39▲ 5.66▲
MA200 11.49▲ 10.28▲ 9.52▲ 5.11▲ 9.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.024▲ 0.073▲ 0.688▲
RSI 64.124▲ 67.016▲ 67.675▲ 80.286▲ 90.420▲
STOCH 92.042▲ 90.970▲ 88.408▲ 87.771▲ 90.339▲
WILL %R -6.250▲ -3.448▲ -3.448▲ -0.847▲ -0.362▲
CCI 97.273     119.237▲ 120.108▲ 83.940     136.179▲
Latest Filters Detected On SIFY
CDL $SIFY Engulfing Candlestick Pattern Detected Set Alert
CDL $SIFY Marubozu Candlestick Pattern Detected Set Alert
Sify Technologies Limited News
Sify Infinit Spaces appoints Mark Adams to its Board
Monday, September 08, 2025 02:37 AM
Mark Adams appointed to Sify Infinit Spaces Board, bringing expertise in data center technology and corporate strategy.
SISL appoints Mark Adams as Non-Executive & Non-Independent Director to the Board
Monday, September 08, 2025 02:30 AM
The Board of Sify Infinit Spaces Limited (SISL), a subsidiary of Nasdaq listed Sify Technologies Limited (Nasdaq: Sify), today welcomed global data center technology advisor, consultant and ...
Sify Infinit Spaces announces the appointment of Mark Adams as Non-Executive and Non-Independent Director on the Board
Friday, September 05, 2025 07:43 AM
The Board of Sify Infinit Spaces Limited (SISL), a subsidiary of Nasdaq listed Sify Technologies Limited (Nasdaq: Sify), today welcomed global data center technology advisor, consultant and ...
SIFY historical stock data
date open high low close volume
17/09/25 12.03 12.43 11.97 12.41 96,720
16/09/25 12.38 12.38 11.81 12.16 82,589
15/09/25 11.68 12.04 11.68 12.04 106,093
12/09/25 11.54 12.0662 11.25 11.67 106,859
11/09/25 12.24 12.24 11.51 11.71 168,352
10/09/25 12.17 12.44 11.7301 12.22 192,857
09/09/25 11.39 12.20 11.39 11.99 337,876
08/09/25 11.29 11.69 11.00 11.49 274,082
05/09/25 10.25 11.25 10.00 11.17 158,328
04/09/25 10.10 10.4399 9.5535 10.235 149,931
Quote Details
52wk Low:2.048
52wk High:12.44
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+455.85%
1M Chng:+46.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 871.10M