| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.46▼ | 5.46▼ | 5.92▼ | 6.21▼ |
| MA10 | 5.75▼ | 5.75▼ | 5.75▼ | 6.33▼ | 6.37▼ |
| MA20 | 6.27▼ | 6.28▼ | 6.28▼ | 6.48▼ | 6.74▼ |
| MA50 | 6.42▼ | 6.32▼ | 6.34▼ | 6.62▼ | 4.85▲ |
| MA100 | 6.55▼ | 6.68▼ | 6.71▼ | 6.76▼ | 4.22▲ |
| MA200 | 6.87▼ | 6.74▼ | 6.50▼ | 5.11▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.132▼ | -0.130▼ | -0.144▼ | -0.266▼ |
| RSI | 28.433▼ | 31.294▼ | 31.646▼ | 31.683▼ | 43.685▼ |
| STOCH | 2.350▼ | 2.350▼ | 2.350▼ | 18.815▼ | 32.846 |
| WILL %R | -95.899▼ | -95.899▼ | -95.899▼ | -90.187▼ | -91.176▼ |
| CCI | -86.422 | -86.046 | -86.023 | -175.657▼ | -196.608▼ |
|
Monday, December 22, 2025 06:51 AM
In a filing with the U.S. Securities and Exchange Commission, SIFCO said Jennifer Wilson, its CFO since November 2024, notified the board of directors on Dec. 15 of her intention to resign from her ...
|
|
Monday, May 05, 2025 05:00 PM
An institutional investor recently raised its position in SIFCO Industries stock. Minerva Advisors LLC increased its position in SIFCO Industries, Inc. (NYSE:SIF – Free Report) by 10.1% during the ...
|
|
Saturday, April 12, 2025 04:59 PM
SIFCO Industries stock opened at $2.59 on Friday. SIFCO Industries has a 12 month low of $2.45 and a 12 month high of $5.96. The company has a market capitalization of $15.92 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.51 | 5.51 | 5.19 | 5.40 | 42,396 |
| 26/12/25 | 6.05 | 6.05 | 5.4125 | 5.43 | 58,130 |
| 24/12/25 | 6.00 | 6.10 | 5.71 | 6.10 | 27,547 |
| 23/12/25 | 6.49 | 6.49 | 5.775 | 6.15 | 19,022 |
| 22/12/25 | 6.35 | 6.775 | 6.18 | 6.50 | 39,607 |
| 19/12/25 | 7.00 | 7.00 | 6.595 | 6.645 | 12,357 |
| 18/12/25 | 6.63 | 6.99 | 6.4564 | 6.99 | 12,357 |
| 17/12/25 | 6.8289 | 6.9975 | 6.43 | 6.51 | 27,549 |
| 16/12/25 | 6.7675 | 6.9035 | 6.73 | 6.73 | 1,070 |
| 15/12/25 | 7.20 | 7.30 | 6.75 | 6.89 | 18,093 |
|
|
||||
|
|
||||
|
|