| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.76▲ | 6.75▲ | 6.79▲ | 6.57▲ |
| MA10 | 6.80▲ | 6.81▼ | 6.81▼ | 6.86▼ | 6.70▲ |
| MA20 | 6.83▼ | 6.64▲ | 6.62▲ | 6.58▲ | 6.79▲ |
| MA50 | 6.54▲ | 6.49▲ | 6.53▲ | 6.74▲ | 4.78▲ |
| MA100 | 6.70▲ | 6.82▼ | 6.85▼ | 6.71▲ | 4.17▲ |
| MA200 | 6.93▼ | 6.69▲ | 6.46▲ | 5.03▲ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.007▲ | 0.016▲ | 0.040▲ | -0.136▼ |
| RSI | 53.337▲ | 55.023▲ | 54.956▲ | 52.416▲ | 59.449▲ |
| STOCH | 36.483 | 56.054 | 62.330 | 48.988 | 37.030 |
| WILL %R | -26.923 | -26.923 | -26.923 | -35.862 | -42.246 |
| CCI | -20.663 | 14.554 | 25.305 | 24.131 | 1.266 |
|
Monday, May 05, 2025 05:00 PM
An institutional investor recently raised its position in SIFCO Industries stock. Minerva Advisors LLC increased its position in SIFCO Industries, Inc. (NYSE:SIF – Free Report) by 10.1% during the ...
|
|
Saturday, April 12, 2025 04:59 PM
SIFCO Industries stock opened at $2.59 on Friday. SIFCO Industries has a 12 month low of $2.45 and a 12 month high of $5.96. The company has a market capitalization of $15.92 million, a ...
|
|
Friday, March 28, 2025 02:53 AM
We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) stands against other telecom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.81 | 6.81 | 6.81 | 6.81 | 4,059 |
| 18/12/25 | 6.63 | 6.99 | 6.4564 | 6.99 | 12,357 |
| 17/12/25 | 6.8289 | 6.9975 | 6.43 | 6.51 | 27,549 |
| 16/12/25 | 6.7675 | 6.9035 | 6.73 | 6.73 | 1,070 |
| 15/12/25 | 7.20 | 7.30 | 6.75 | 6.89 | 18,093 |
| 12/12/25 | 7.2621 | 7.2621 | 7.01 | 7.01 | 1,911 |
| 11/12/25 | 6.82 | 7.33 | 6.82 | 7.17 | 4,544 |
| 10/12/25 | 6.885 | 7.20 | 6.885 | 7.05 | 8,690 |
| 09/12/25 | 6.833 | 6.94 | 6.6568 | 6.80 | 4,112 |
| 08/12/25 | 6.56 | 6.82 | 6.56 | 6.65 | 10,268 |
|
|
||||
|
|
||||
|
|