| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.27▼ | 6.27▼ | 6.32▼ | 6.73▼ |
| MA10 | 6.36▼ | 6.46▼ | 6.46▼ | 6.46▼ | 6.86▼ |
| MA20 | 6.50▼ | 6.53▼ | 6.57▼ | 6.74▼ | 6.44▼ |
| MA50 | 6.87▼ | 6.93▼ | 6.95▼ | 6.97▼ | 4.55▲ |
| MA100 | 7.02▼ | 7.06▼ | 7.04▼ | 6.37▼ | 4.05▲ |
| MA200 | 6.95▼ | 6.43▼ | 6.08▲ | 4.73▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.027▼ | -0.049▼ | -0.161▼ |
| RSI | 30.817▼ | 31.903▼ | 32.198▼ | 37.390▼ | 54.164▲ |
| STOCH | 9.867▼ | 8.164▼ | 8.164▼ | 17.844▼ | 34.153 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.216▼ | -95.098▼ |
| CCI | -88.870 | -106.822▼ | -106.822▼ | -142.139▼ | -197.753▼ |
|
Thursday, November 06, 2025 03:35 PM
A securities fraud class action styled Cypanga Sicav SIF v. Fiserv, Inc., et al., No. 2:25-cv-01716 (E.D. Wis.), has been filed in the wake of a 47% crash in the price of Fiserv, Inc. (NYSE: FI) ...
|
|
Tuesday, October 28, 2025 01:07 AM
Operator: Greetings, and welcome to the SIFI Technologies Financial Results for Second Quarter Financial Year 2025-2026 Conference Call. [Operator Instructions] And please note, this conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.20 | 6.20 | 6.20 | 6.20 | 1,801 |
| 20/11/25 | 6.5234 | 6.58 | 6.31 | 6.36 | 7,116 |
| 19/11/25 | 6.25 | 6.435 | 6.21 | 6.31 | 8,283 |
| 18/11/25 | 6.4194 | 6.565 | 6.28 | 6.28 | 4,679 |
| 17/11/25 | 6.40 | 6.75 | 6.40 | 6.43 | 24,281 |
| 14/11/25 | 6.60 | 6.60 | 6.32 | 6.40 | 10,777 |
| 13/11/25 | 6.7801 | 6.79 | 6.5901 | 6.626 | 6,295 |
| 12/11/25 | 6.64 | 6.78 | 6.61 | 6.78 | 4,864 |
| 11/11/25 | 6.6576 | 6.95 | 6.5145 | 6.53 | 2,781 |
| 10/11/25 | 6.50 | 6.69 | 6.50 | 6.69 | 17,004 |
|
|
||||
|
|
||||
|
|