| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.83▲ | 6.83▲ | 6.97▼ | 6.55▲ |
| MA10 | 6.78▲ | 6.67▲ | 6.67▲ | 6.78▼ | 6.69▲ |
| MA20 | 6.53▲ | 6.46▲ | 6.47▲ | 6.51▲ | 6.79▼ |
| MA50 | 6.43▲ | 6.51▲ | 6.59▲ | 6.78▼ | 4.78▲ |
| MA100 | 6.75▲ | 6.85▲ | 6.89▲ | 6.66▲ | 4.17▲ |
| MA200 | 6.94▲ | 6.63▲ | 6.39▲ | 4.98▲ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.078▲ | 0.081▲ | 0.076▲ | -0.141▼ |
| RSI | 69.479▲ | 66.925▲ | 65.195▲ | 51.418▲ | 58.333▲ |
| STOCH | 96.794▲ | 98.970▲ | 98.970▲ | 74.804 | 36.305 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -46.524 |
| CCI | 103.134▲ | 120.380▲ | 124.680▲ | 37.186 | 16.794 |
|
The 8.3% return this week takes Sify Technologies' (NASDAQ:SIFY) shareholders one-year gains to 253%
Friday, December 05, 2025 07:50 AM
For example, the Sify Technologies Limited (NASDAQ:SIFY) share price had more than doubled in just one year - up 253%. In more good news, the share price has risen 9.0% in thirty days. Looking back ...
|
|
Monday, May 05, 2025 05:00 PM
An institutional investor recently raised its position in SIFCO Industries stock. Minerva Advisors LLC increased its position in SIFCO Industries, Inc. (NYSE:SIF – Free Report) by 10.1% during the ...
|
|
Saturday, April 12, 2025 04:59 PM
SIFCO Industries stock opened at $2.59 on Friday. SIFCO Industries has a 12 month low of $2.45 and a 12 month high of $5.96. The company has a market capitalization of $15.92 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 6.7675 | 6.9035 | 6.73 | 6.73 | 1,070 |
| 15/12/25 | 7.20 | 7.30 | 6.75 | 6.89 | 18,093 |
| 12/12/25 | 7.2621 | 7.2621 | 7.01 | 7.01 | 1,911 |
| 11/12/25 | 6.82 | 7.33 | 6.82 | 7.17 | 4,544 |
| 10/12/25 | 6.885 | 7.20 | 6.885 | 7.05 | 8,690 |
| 09/12/25 | 6.833 | 6.94 | 6.6568 | 6.80 | 4,112 |
| 08/12/25 | 6.56 | 6.82 | 6.56 | 6.65 | 10,268 |
| 05/12/25 | 6.68 | 6.68 | 6.555 | 6.58 | 1,962 |
| 04/12/25 | 6.42 | 6.6778 | 6.41 | 6.49 | 7,796 |
| 03/12/25 | 5.96 | 6.39 | 5.96 | 6.39 | 14,677 |
|
|
||||
|
|
||||
|
|