| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.84▲ | 14.85▲ | 14.44▲ | 14.03▲ |
| MA10 | 14.87▲ | 14.94▲ | 14.97▲ | 13.76▲ | 12.69▲ |
| MA20 | 14.97▲ | 14.71▲ | 14.45▲ | 13.86▲ | 9.44▲ |
| MA50 | 14.05▲ | 13.73▲ | 13.59▲ | 12.19▲ | 7.01▲ |
| MA100 | 13.72▲ | 14.17▲ | 13.99▲ | 9.22▲ | 5.29▲ |
| MA200 | 14.17▲ | 13.92▲ | 12.71▲ | 7.71▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.046▼ | 0.021▲ | 0.040▲ | 0.598▲ |
| RSI | 56.220▲ | 59.260▲ | 60.502▲ | 59.379▲ | 74.008▲ |
| STOCH | 51.788 | 38.908 | 50.501 | 75.702 | 80.058▲ |
| WILL %R | -43.750 | -46.296 | -26.247 | -13.941▲ | -9.209▲ |
| CCI | 19.498 | 3.642 | 53.712 | 106.545▲ | 77.165 |
|
Wednesday, October 29, 2025 07:06 PM
CVS Health Corporation (NYSE:CVS) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. CVS Health Corporation (NYSE:CVS) is a diversifie d healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 14.83 | 15.25 | 13.65 | 15.20 | 54,434 |
| 09/04/26 | 14.83 | 15.64 | 13.9001 | 14.73 | 108,078 |
| 08/04/26 | 14.03 | 14.99 | 13.81 | 14.95 | 53,426 |
| 07/04/26 | 13.49 | 13.90 | 13.16 | 13.65 | 18,821 |
| 06/04/26 | 14.05 | 14.38 | 13.30 | 13.69 | 92,460 |
| 02/04/26 | 12.76 | 14.29 | 12.76 | 14.27 | 40,744 |
| 01/04/26 | 12.89 | 13.69 | 12.64 | 12.66 | 30,981 |
| 31/03/26 | 12.60 | 13.6262 | 12.24 | 13.31 | 99,137 |
| 30/03/26 | 12.77 | 13.22 | 12.1201 | 12.15 | 67,638 |
| 27/03/26 | 13.01 | 13.46 | 12.27 | 13.04 | 106,229 |
|
|
||||
|
|
||||
|
|