| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.05▲ | 21.10▼ | 21.21▼ | 24.19▼ |
| MA10 | 21.07▲ | 21.08▼ | 21.04▲ | 20.78▲ | 23.46▼ |
| MA20 | 21.01▲ | 21.08▼ | 21.04▲ | 23.82▼ | 20.79▲ |
| MA50 | 21.00▲ | 21.23▼ | 20.73▲ | 23.19▼ | 13.31▲ |
| MA100 | 21.21▼ | 20.75▲ | 22.96▼ | 20.22▲ | 8.61▲ |
| MA200 | 20.79▲ | 23.48▼ | 23.75▼ | 14.42▲ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.007▲ | -0.452▼ | -0.384▼ |
| RSI | 51.016▲ | 49.455▼ | 49.866▼ | 42.666▼ | 54.427▲ |
| STOCH | 54.747 | 41.774 | 40.951 | 39.950 | 60.128 |
| WILL %R | -58.333 | -57.377 | -55.462 | -67.939 | -67.648 |
| CCI | -13.350 | -3.190 | 19.869 | -38.485 | -41.546 |
|
Friday, October 24, 2025 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 17, 2025 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 29, 2023 02:55 AM
SIFCO Industries Inc. (NYSE American: SIF), a Cleveland-based producer of forgings and machined components primarily for the aerospace, defense and energy markets, once again is out of compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 21.42 | 21.42 | 20.82 | 21.07 | 32,860 |
| 20/08/26 | 20.88 | 21.73 | 20.585 | 20.99 | 94,401 |
| 19/08/26 | 21.24 | 21.3799 | 20.50 | 20.74 | 112,659 |
| 18/08/26 | 21.69 | 22.05 | 20.89 | 21.20 | 87,332 |
| 17/08/26 | 20.00 | 22.655 | 19.89 | 22.05 | 236,081 |
| 14/08/26 | 19.35 | 20.50 | 19.35 | 20.00 | 333,563 |
| 13/08/26 | 19.78 | 20.08 | 19.26 | 19.35 | 165,306 |
| 12/08/26 | 21.23 | 21.27 | 19.00 | 19.78 | 284,782 |
| 11/08/26 | 21.65 | 23.06 | 20.01 | 20.85 | 292,215 |
| 10/08/26 | 20.89 | 23.17 | 17.3301 | 21.80 | 904,063 |
|
|
||||
|
|
||||
|
|