| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▲ | 20.99▲ | 20.83▲ | 20.60▲ | 20.02▲ |
| MA10 | 21.10▲ | 20.59▲ | 20.50▲ | 20.41▲ | 18.19▲ |
| MA20 | 20.63▲ | 20.63▲ | 20.59▲ | 19.99▲ | 14.99▲ |
| MA50 | 20.70▲ | 20.38▲ | 20.28▲ | 17.42▲ | 9.77▲ |
| MA100 | 20.36▲ | 20.58▲ | 20.03▲ | 14.25▲ | 6.68▲ |
| MA200 | 20.47▲ | 19.64▲ | 18.48▲ | 10.48▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.124▲ | 0.119▲ | -0.101▼ | 0.517▲ |
| RSI | 69.880▲ | 63.877▲ | 64.533▲ | 64.602▲ | 77.422▲ |
| STOCH | 99.901▲ | 83.122▲ | 75.751 | 53.565 | 84.085▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.822▲ | -7.231▲ |
| CCI | 130.018▲ | 209.026▲ | 202.866▲ | 75.451 | 112.785▲ |
|
Wednesday, May 27, 2026 05:26 AM
SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and ...
|
|
Friday, March 28, 2025 02:53 AM
We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) stands against other telecom ...
|
|
Friday, June 28, 2024 09:10 AM
CLEVELAND--(BUSINESS WIRE)--SIFCO Industries, Inc. (NYSE American: SIF) The Board of Directors of SIFCO, a leading supplier of forged products to the aerospace, energy, and defense markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 19.97 | 21.75 | 19.85 | 21.74 | 76,240 |
| 10/06/26 | 20.02 | 20.585 | 19.83 | 20.19 | 28,904 |
| 09/06/26 | 21.00 | 21.23 | 18.85 | 20.07 | 79,413 |
| 08/06/26 | 20.32 | 21.8986 | 20.30 | 20.67 | 67,570 |
| 05/06/26 | 20.50 | 20.58 | 19.91 | 20.32 | 42,136 |
| 04/06/26 | 20.09 | 20.975 | 19.1537 | 20.82 | 41,827 |
| 03/06/26 | 19.75 | 20.38 | 19.285 | 19.99 | 68,411 |
| 02/06/26 | 19.94 | 20.97 | 19.5001 | 19.84 | 97,640 |
| 01/06/26 | 20.04 | 20.4999 | 18.9983 | 20.14 | 103,435 |
| 29/05/26 | 21.27 | 21.32 | 20.00 | 20.27 | 49,797 |
|
|
||||
|
|
||||
|
|