| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.58▲ | 3.61▲ | 3.48▲ | 3.60▲ |
| MA10 | 3.73▲ | 3.73▲ | 3.74▲ | 3.55▲ | 3.27▲ |
| MA20 | 3.64▲ | 3.64▲ | 3.64▲ | 3.58▲ | 3.04▲ |
| MA50 | 3.47▲ | 3.37▲ | 3.36▲ | 3.13▲ | 3.59▲ |
| MA100 | 3.27▲ | 3.09▲ | 3.07▲ | 3.08▲ | 3.50▲ |
| MA200 | 3.08▲ | 3.26▲ | 3.31▲ | 3.53▲ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.029▼ | -0.034▼ | 0.127▲ |
| RSI | 58.233▲ | 58.874▲ | 58.266▲ | 61.146▲ | 60.022▲ |
| STOCH | 12.199▼ | 12.199▼ | 22.337 | 29.147 | 69.958 |
| WILL %R | -53.608 | -53.608 | -53.608 | -34.894 | -22.778▲ |
| CCI | 12.357 | 12.357 | 11.308 | 35.292 | 97.428 |
|
Monday, May 05, 2025 05:00 PM
SIFCO Industries Price Performance NYSE SIF opened at $2.77 on Monday. The business has a 50 day simple moving average of $2.73 and a 200 day ...
|
|
Monday, March 31, 2025 10:45 PM
Sify Technologies Limited (NASDAQ:SIFY) Q3 2025 Earnings Call Transcript January 17, 2025 Operator: Good morning, everyone, and welcome to the Sify Technologies Financial Results for Third Quarter ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.52 | 3.7432 | 3.52 | 3.73 | 12,044 |
| 27/06/25 | 3.49 | 3.50 | 3.35 | 3.42 | 13,000 |
| 26/06/25 | 3.4772 | 3.8858 | 2.965 | 3.35 | 128,952 |
| 25/06/25 | 3.51 | 3.61 | 3.41 | 3.41 | 2,900 |
| 24/06/25 | 3.59 | 3.59 | 3.51 | 3.51 | 3,769 |
| 23/06/25 | 3.71 | 3.74 | 3.62 | 3.62 | 9,100 |
| 20/06/25 | 3.78 | 3.78 | 3.56 | 3.56 | 3,600 |
| 18/06/25 | 3.74 | 3.74 | 3.64 | 3.65 | 2,600 |
| 17/06/25 | 3.55 | 3.80 | 3.55 | 3.64 | 16,400 |
| 16/06/25 | 3.80 | 4.14 | 3.65 | 3.65 | 67,398 |
|
|
||||
|
|
||||
|
|