| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.76▲ | 5.76▲ | 5.69▲ | 5.90▲ |
| MA10 | 5.74▲ | 5.71▲ | 5.71▲ | 5.64▲ | 6.20▼ |
| MA20 | 5.65▲ | 5.60▲ | 5.60▲ | 6.07▼ | 6.63▼ |
| MA50 | 6.19▼ | 6.15▼ | 6.14▼ | 6.37▼ | 4.94▲ |
| MA100 | 6.29▼ | 6.48▼ | 6.52▼ | 6.74▼ | 4.27▲ |
| MA200 | 6.74▼ | 6.75▼ | 6.54▼ | 5.23▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.067▲ | 0.067▲ | 0.009▲ | -0.228▼ |
| RSI | 51.994▲ | 51.596▲ | 51.607▲ | 49.435▼ | 50.667▲ |
| STOCH | 75.401 | 73.396 | 73.396 | 52.739 | 38.629 |
| WILL %R | 0.000▲ | -11.340▲ | -11.340▲ | -38.786 | -56.877 |
| CCI | 103.279▲ | 117.241▲ | 117.241▲ | 61.623 | -74.328 |
|
Monday, May 05, 2025 05:00 PM
An institutional investor recently raised its position in SIFCO Industries stock. Minerva Advisors LLC increased its position in SIFCO Industries, Inc. (NYSE:SIF – Free Report) by 10.1% during the ...
|
|
Saturday, April 12, 2025 04:59 PM
SIFCO Industries stock opened at $2.59 on Friday. SIFCO Industries has a 12 month low of $2.45 and a 12 month high of $5.96. The company has a market capitalization of $15.92 million, a ...
|
|
Friday, March 28, 2025 02:53 AM
We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) stands against other telecom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.02 | 6.10 | 5.78 | 6.04 | 18,321 |
| 09/01/26 | 5.65 | 6.05 | 5.65 | 5.70 | 15,246 |
| 08/01/26 | 5.53 | 5.65 | 5.44 | 5.63 | 10,149 |
| 07/01/26 | 5.54 | 5.72 | 5.51 | 5.53 | 14,676 |
| 06/01/26 | 5.76 | 5.87 | 5.51 | 5.55 | 14,151 |
| 05/01/26 | 5.72 | 5.9891 | 5.615 | 5.76 | 40,793 |
| 02/01/26 | 5.61 | 5.87 | 5.60 | 5.71 | 7,288 |
| 31/12/25 | 5.51 | 5.65 | 5.5001 | 5.58 | 11,304 |
| 30/12/25 | 5.51 | 6.36 | 4.88 | 5.46 | 210,823 |
| 29/12/25 | 5.51 | 5.51 | 5.19 | 5.40 | 42,396 |
|
|
||||
|
|
||||
|
|