| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.71▲ | 20.69▲ | 21.01▼ | 21.04▼ |
| MA10 | 20.71▲ | 20.76▲ | 20.72▲ | 21.30▼ | 19.50▲ |
| MA20 | 20.75▲ | 20.79▲ | 20.75▲ | 20.84▲ | 16.50▲ |
| MA50 | 20.75▲ | 21.34▼ | 21.40▼ | 18.64▲ | 10.44▲ |
| MA100 | 21.29▼ | 21.20▼ | 20.84▲ | 15.60▲ | 7.04▲ |
| MA200 | 21.10▼ | 20.57▲ | 19.97▲ | 11.12▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.023▲ | -0.208▼ | 0.353▲ |
| RSI | 52.829▲ | 49.517▼ | 48.394▼ | 54.224▲ | 70.357▲ |
| STOCH | 60.310 | 38.014 | 35.196 | 42.169 | 83.573▲ |
| WILL %R | -33.945 | -47.143 | -35.484 | -50.577 | -19.571▲ |
| CCI | 65.418 | 17.848 | 32.262 | -26.574 | 85.696 |
|
Thursday, June 04, 2026 02:45 AM
SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and ...
|
|
Friday, June 28, 2024 09:10 AM
CLEVELAND--(BUSINESS WIRE)--SIFCO Industries, Inc. (NYSE American: SIF) The Board of Directors of SIFCO, a leading supplier of forged products to the aerospace, energy, and defense markets, today ...
|
|
Tuesday, August 29, 2023 02:55 AM
SIFCO Industries Inc. (NYSE American: SIF), a Cleveland-based producer of forgings and machined components primarily for the aerospace, defense and energy markets, once again is out of compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 20.60 | 21.08 | 20.39 | 20.99 | 59,398 |
| 24/06/26 | 20.55 | 21.18 | 20.29 | 20.63 | 63,358 |
| 23/06/26 | 20.17 | 21.32 | 20.08 | 20.28 | 68,220 |
| 22/06/26 | 22.28 | 22.28 | 20.03 | 20.50 | 113,797 |
| 18/06/26 | 21.89 | 22.76 | 21.00 | 22.65 | 84,073 |
| 17/06/26 | 22.47 | 23.18 | 21.00 | 21.44 | 120,493 |
| 16/06/26 | 21.97 | 22.9995 | 21.5401 | 22.02 | 94,233 |
| 15/06/26 | 21.50 | 22.4999 | 20.5501 | 21.81 | 121,224 |
| 12/06/26 | 21.46 | 21.60 | 20.67 | 20.97 | 37,477 |
| 11/06/26 | 19.97 | 21.75 | 19.85 | 21.74 | 76,240 |
|
|
||||
|
|
||||
|
|