| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.74▲ | 21.69▲ | 23.77▼ | 22.41▼ |
| MA10 | 21.91▲ | 21.59▲ | 21.63▲ | 23.15▼ | 21.03▲ |
| MA20 | 21.78▲ | 21.63▲ | 23.02▼ | 22.19▼ | 17.70▲ |
| MA50 | 21.59▲ | 23.65▼ | 23.77▼ | 20.15▲ | 11.19▲ |
| MA100 | 21.86▲ | 23.45▼ | 22.60▼ | 17.08▲ | 7.44▲ |
| MA200 | 23.64▼ | 22.32▼ | 21.42▲ | 11.85▲ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.177▲ | -0.086▼ | -0.083▼ | 0.300▲ |
| RSI | 60.551▲ | 44.404▼ | 39.480▼ | 50.491▲ | 66.813▲ |
| STOCH | 81.442▲ | 66.118 | 40.611 | 56.569 | 78.873 |
| WILL %R | -24.000▲ | -13.043▲ | -81.651▼ | -74.064 | -37.926 |
| CCI | 59.027 | 189.264▲ | -2.538 | -47.967 | 100.648▲ |
|
Thursday, June 04, 2026 02:45 AM
SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and ...
|
|
Friday, April 24, 2026 05:46 AM
Sify Technologies Limited (NASDAQ:SIFY) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 13, the company released consolidated financial results for FY 2025-26, with revenue ...
|
|
Tuesday, August 29, 2023 02:55 AM
SIFCO Industries Inc. (NYSE American: SIF), a Cleveland-based producer of forgings and machined components primarily for the aerospace, defense and energy markets, once again is out of compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 20.74 | 22.4605 | 20.20 | 21.90 | 209,014 |
| 08/07/26 | 25.56 | 25.99 | 21.21 | 21.23 | 382,963 |
| 07/07/26 | 25.60 | 27.24 | 24.50 | 25.71 | 211,636 |
| 06/07/26 | 24.51 | 25.98 | 24.27 | 25.36 | 110,737 |
| 02/07/26 | 25.62 | 26.45 | 24.56 | 24.65 | 232,631 |
| 01/07/26 | 23.52 | 26.45 | 23.41 | 24.51 | 408,735 |
| 30/06/26 | 22.00 | 23.50 | 21.375 | 23.40 | 166,099 |
| 29/06/26 | 21.71 | 22.18 | 21.38 | 21.89 | 53,658 |
| 26/06/26 | 20.71 | 23.00 | 20.36 | 21.89 | 104,143 |
| 25/06/26 | 20.60 | 21.08 | 20.39 | 20.99 | 59,398 |
|
|
||||
|
|
||||
|
|