| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.34▲ | 21.36▲ | 21.73▼ | 22.56▼ |
| MA10 | 21.40▲ | 21.31▲ | 21.33▲ | 21.76▼ | 23.37▼ |
| MA20 | 21.30▲ | 21.33▲ | 21.30▲ | 21.27▲ | 21.48▼ |
| MA50 | 21.33▲ | 21.94▼ | 21.91▼ | 23.28▼ | 13.89▲ |
| MA100 | 21.83▼ | 21.84▼ | 21.52▼ | 20.96▲ | 8.96▲ |
| MA200 | 22.01▼ | 21.28▲ | 23.19▼ | 15.18▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.073▲ | 0.054▲ | 0.033▲ | -0.616▼ |
| RSI | 54.412▲ | 50.229▲ | 48.278▼ | 45.920▼ | 54.798▲ |
| STOCH | 92.596▲ | 72.773 | 61.352 | 38.441 | 50.040 |
| WILL %R | -20.755▲ | -20.755▲ | -20.755▲ | -71.758 | -64.424 |
| CCI | 53.578 | 127.938▲ | 116.361▲ | -38.651 | -24.959 |
|
Friday, August 28, 2026 11:59 PM
Sify Technologies faces a fresh execution test as data-center expansion, cloud demand, network scale and financial discipline determine how effectively digital infrastructure growth converts into ...
|
|
Friday, October 24, 2025 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 19, 2024 02:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 21.01 | 21.645 | 20.85 | 21.48 | 28,861 |
| 03/09/26 | 21.58 | 21.75 | 21.07 | 21.16 | 28,254 |
| 02/09/26 | 21.75 | 21.98 | 21.02 | 21.08 | 57,798 |
| 01/09/26 | 23.35 | 23.97 | 20.80 | 21.51 | 127,134 |
| 31/08/26 | 22.57 | 23.8799 | 22.55 | 23.44 | 172,095 |
| 28/08/26 | 22.77 | 23.00 | 22.1901 | 22.21 | 74,911 |
| 27/08/26 | 22.05 | 22.7899 | 21.58 | 22.36 | 94,109 |
| 26/08/26 | 21.56 | 21.90 | 21.16 | 21.62 | 43,288 |
| 25/08/26 | 21.01 | 21.90 | 21.01 | 21.49 | 77,704 |
| 24/08/26 | 20.925 | 21.28 | 20.685 | 21.25 | 94,222 |
|
|
||||
|
|
||||
|
|