SIFCO Industries, Inc (SIF) Stock Price

21.04 ▲ +0.07 (+0.33%)
Open: 21.14 Vol: 0 Day's range: 20.88 - 21.21 Sep 18, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.05▼ 20.99▲ 20.96▲ 21.43▼
MA10 21.07▼ 21.03▲ 21.03▲ 21.10▼ 22.95▼
MA20 21.05▼ 21.06▼ 21.10▼ 21.41▼ 22.00▼
MA50 21.10▼ 21.12▼ 21.17▼ 22.85▼ 14.45▲
MA100 21.11▼ 21.17▼ 21.53▼ 21.50▼ 9.29▲
MA200 21.17▼ 21.50▼ 21.67▼ 15.85▲ 6.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.003▲ 0.037▲ -0.752▼
RSI 48.439▼ 48.718▼ 47.796▼ 44.928▼ 53.570▲
STOCH 44.706     52.189     36.023     37.821     33.133    
WILL %R -51.515     -51.515     -63.636     -78.342▼ -68.196    
CCI -8.248     2.463     -31.980     -57.312     -68.656    
Latest Filters Detected On SIF
CDL $SIF Matching Low Candlestick Pattern Detected Set Alert
SIFCO Industries, Inc News
SIF historical stock data
date open high low close volume
18/09/26 21.14 21.21 20.88 21.04 20,260
17/09/26 21.22 21.39 20.77 20.97 25,448
16/09/26 21.20 21.75 20.70 20.96 84,118
15/09/26 21.15 21.39 20.65 20.82 48,568
14/09/26 21.12 21.62 20.66 21.03 79,288
11/09/26 21.11 21.90 20.80 21.55 53,148
10/09/26 21.08 21.55 20.72 20.91 89,634
09/09/26 21.00 21.43 20.64 21.12 51,053
08/09/26 20.23 21.59 20.23 21.24 99,286
04/09/26 21.04 21.8534 20.72 21.35 39,991
Quote Details
52wk Low:4.88
52wk High:28.995
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+195.09%
1M Chng:-25.10%
Add to Watch List