| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.72▲ | 24.72▲ | 24.81▲ | 23.34▲ |
| MA10 | 24.63▲ | 25.21▲ | 25.16▲ | 23.70▲ | 22.07▲ |
| MA20 | 25.35▲ | 25.55▲ | 25.06▲ | 23.48▲ | 18.77▲ |
| MA50 | 25.53▲ | 24.25▲ | 23.78▲ | 21.59▲ | 11.96▲ |
| MA100 | 24.38▲ | 23.48▲ | 23.53▲ | 18.23▲ | 7.85▲ |
| MA200 | 23.61▲ | 23.48▲ | 22.60▲ | 12.75▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.198▼ | -0.136▼ | 0.183▲ | 0.263▲ |
| RSI | 56.143▲ | 56.905▲ | 60.096▲ | 61.976▲ | 73.514▲ |
| STOCH | 43.874 | 15.612▼ | 15.119▼ | 68.215 | 74.709 |
| WILL %R | -26.633 | -45.926 | -45.926 | -22.727▲ | -11.713▲ |
| CCI | 93.333 | -0.484 | 11.702 | 107.196▲ | 130.091▲ |
| CDL | $SIF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and ...
|
|
Tuesday, August 29, 2023 02:55 AM
SIFCO Industries Inc. (NYSE American: SIF), a Cleveland-based producer of forgings and machined components primarily for the aerospace, defense and energy markets, once again is out of compliance with ...
|
|
Tuesday, February 28, 2023 08:10 AM
CLEVELAND--(BUSINESS WIRE)--SIFCO Industries, Inc. (NYSE American: SIF) (the “Company” or “SIFCO”) received a notice on February 22, 2023 from the NYSE American LLC ("NYSE American") indicating that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 25.16 | 25.64 | 25.16 | 25.64 | 18,509 |
| 23/07/26 | 25.99 | 26.89 | 23.97 | 24.93 | 122,530 |
| 22/07/26 | 24.50 | 26.50 | 24.45 | 26.16 | 193,136 |
| 21/07/26 | 23.01 | 24.4806 | 22.7606 | 24.31 | 105,443 |
| 20/07/26 | 23.32 | 23.49 | 22.50 | 23.01 | 81,496 |
| 17/07/26 | 21.81 | 23.3097 | 21.65 | 22.50 | 70,612 |
| 16/07/26 | 23.08 | 23.2899 | 21.81 | 22.12 | 64,763 |
| 15/07/26 | 22.90 | 23.65 | 22.86 | 23.17 | 57,040 |
| 14/07/26 | 22.91 | 23.40 | 22.10 | 22.86 | 58,045 |
| 13/07/26 | 22.07 | 23.27 | 22.07 | 22.30 | 79,575 |
|
|
||||
|
|
||||
|
|