| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.15▼ | 28.01▲ | 27.51▲ | 24.88▲ |
| MA10 | 28.03▲ | 27.98▲ | 27.71▲ | 26.85▲ | 23.49▲ |
| MA20 | 27.94▲ | 27.61▲ | 27.67▲ | 25.29▲ | 20.10▲ |
| MA50 | 27.59▲ | 27.23▲ | 26.89▲ | 23.10▲ | 12.77▲ |
| MA100 | 27.45▲ | 26.79▲ | 25.89▲ | 19.52▲ | 8.30▲ |
| MA200 | 26.93▲ | 25.27▲ | 24.45▲ | 13.74▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.043▲ | 0.034▲ | 0.171▲ | 0.396▲ |
| RSI | 55.333▲ | 56.999▲ | 57.349▲ | 65.766▲ | 76.424▲ |
| STOCH | 76.284 | 65.841 | 75.507 | 72.949 | 73.377 |
| WILL %R | -26.000 | -29.642 | -28.000 | -14.195▲ | -5.840▲ |
| CCI | 39.116 | 59.091 | 110.158▲ | 140.589▲ | 149.426▲ |
| CDL | $SIF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and ...
|
|
Tuesday, August 29, 2023 02:55 AM
SIFCO Industries Inc. (NYSE American: SIF), a Cleveland-based producer of forgings and machined components primarily for the aerospace, defense and energy markets, once again is out of compliance with ...
|
|
Tuesday, February 28, 2023 08:10 AM
CLEVELAND--(BUSINESS WIRE)--SIFCO Industries, Inc. (NYSE American: SIF) (the “Company” or “SIFCO”) received a notice on February 22, 2023 from the NYSE American LLC ("NYSE American") indicating that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.47 | 28.565 | 27.37 | 28.11 | 76,369 |
| 06/08/26 | 26.96 | 28.24 | 26.5956 | 28.23 | 99,557 |
| 05/08/26 | 27.95 | 28.995 | 26.79 | 27.06 | 107,652 |
| 04/08/26 | 26.85 | 27.9999 | 25.9173 | 27.65 | 92,611 |
| 03/08/26 | 25.155 | 26.61 | 24.50 | 26.48 | 117,192 |
| 31/07/26 | 26.05 | 27.6799 | 25.78 | 25.78 | 111,612 |
| 30/07/26 | 27.00 | 27.2465 | 25.53 | 25.64 | 78,029 |
| 29/07/26 | 26.65 | 27.8231 | 25.31 | 26.76 | 130,375 |
| 28/07/26 | 26.36 | 26.9784 | 25.00 | 26.65 | 92,695 |
| 27/07/26 | 26.75 | 27.3999 | 25.47 | 26.15 | 132,146 |
|
|
||||
|
|
||||
|
|