| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.32▲ | 6.35▲ | 6.26▲ | 6.35▲ |
| MA10 | 6.27▲ | 6.27▲ | 6.28▲ | 6.28▲ | 6.71▼ |
| MA20 | 6.31▲ | 6.29▲ | 6.29▲ | 6.39▲ | 6.57▼ |
| MA50 | 6.39▲ | 6.58▼ | 6.65▼ | 6.81▼ | 4.65▲ |
| MA100 | 6.78▼ | 6.86▼ | 6.92▼ | 6.51▼ | 4.09▲ |
| MA200 | 6.94▼ | 6.57▼ | 6.30▲ | 4.83▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.046▲ | 0.050▲ | 0.020▲ | -0.186▼ |
| RSI | 55.535▲ | 53.335▲ | 52.176▲ | 49.658▼ | 57.323▲ |
| STOCH | 64.030 | 63.886 | 67.693 | 47.789 | 30.675 |
| WILL %R | -14.737▲ | -14.737▲ | -14.737▲ | -25.490 | -59.358 |
| CCI | 111.255▲ | 105.731▲ | 103.661▲ | 135.539▲ | -121.111▼ |
|
The 8.3% return this week takes Sify Technologies' (NASDAQ:SIFY) shareholders one-year gains to 253%
Friday, December 05, 2025 07:24 AM
For example, the Sify Technologies Limited (NASDAQ:SIFY) share price had more than doubled in just one year - up 253%. In more good news, the share price has risen 9.0% in thirty days. Looking back ...
|
|
Tuesday, October 28, 2025 01:07 AM
Operator: Greetings, and welcome to the SIFI Technologies Financial Results for Second Quarter Financial Year 2025-2026 Conference Call. [Operator Instructions] And please note, this conference is ...
|
|
Thursday, May 15, 2025 09:10 AM
Presented below is certain financial information based on the Company’s EBITDA and Adjusted EBITDA. References to “EBITDA” mean earnings (losses) from continuing operations before interest, taxes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.42 | 6.6778 | 6.41 | 6.49 | 7,796 |
| 03/12/25 | 5.96 | 6.39 | 5.96 | 6.39 | 14,677 |
| 02/12/25 | 6.16 | 6.32 | 5.88 | 5.88 | 35,359 |
| 01/12/25 | 6.09 | 6.40 | 5.73 | 6.255 | 33,753 |
| 28/11/25 | 6.18 | 6.45 | 5.93 | 6.29 | 9,776 |
| 26/11/25 | 6.38 | 6.64 | 6.17 | 6.17 | 16,077 |
| 25/11/25 | 6.18 | 6.43 | 6.18 | 6.35 | 4,033 |
| 24/11/25 | 6.19 | 6.45 | 6.06 | 6.43 | 22,199 |
| 21/11/25 | 6.475 | 6.475 | 6.06 | 6.16 | 10,338 |
| 20/11/25 | 6.5234 | 6.58 | 6.31 | 6.36 | 7,116 |
|
|
||||
|
|
||||
|
|