| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 20.05▼ | 20.22▼ | 20.55▼ | 21.64▼ |
| MA10 | 20.02▼ | 20.21▼ | 20.49▼ | 20.56▼ | 21.60▼ |
| MA20 | 20.25▼ | 20.63▼ | 20.79▼ | 21.49▼ | 22.53▼ |
| MA50 | 20.80▼ | 20.68▼ | 20.64▼ | 21.60▼ | 16.23▲ |
| MA100 | 20.92▼ | 20.72▼ | 21.18▼ | 22.38▼ | 10.37▲ |
| MA200 | 20.63▼ | 21.49▼ | 21.76▼ | 18.17▲ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.090▼ | -0.139▼ | -0.100▼ | -0.762▼ |
| RSI | 36.354▼ | 38.294▼ | 36.790▼ | 38.259▼ | 48.787▼ |
| STOCH | 8.605▼ | 14.725▼ | 12.161▼ | 29.643 | 36.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.140▼ |
| CCI | -90.246 | -93.671 | -101.168▼ | -109.738▼ | -75.670 |
|
Wednesday, September 09, 2026 06:02 AM
SIFCO delivered 18% revenue growth in Q3, while nine-month revenue remains up 23.5% and broadly on track with my FY2026 estimates. Backlog reached a record $164 million, up 26% YoY, with $99 million ...
|
|
Wednesday, July 01, 2026 04:15 AM
SIFCO Industries is executing a turnaround with new leadership, improved contract discipline, and record backlog, driving accelerating revenue and margin recovery. SIF trades at 14-18x earnings, a ...
|
|
Monday, April 07, 2025 05:00 PM
Read the latest SIFCO share news and breaking stories, covering the NYSE:SIF share price, results and market-moving developments. Our team of expert financial journalists bring you today's top SIF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 20.65 | 20.65 | 19.88 | 19.88 | 69,569 |
| 29/10/26 | 20.76 | 21.90 | 20.75 | 21.19 | 41,497 |
| 28/10/26 | 20.66 | 21.15 | 20.3416 | 20.99 | 46,789 |
| 27/10/26 | 20.47 | 20.94 | 19.90 | 20.69 | 29,426 |
| 26/10/26 | 19.97 | 20.48 | 19.88 | 19.98 | 41,521 |
| 23/10/26 | 20.08 | 20.77 | 20.00 | 20.14 | 36,340 |
| 22/10/26 | 21.16 | 21.16 | 20.13 | 20.17 | 62,490 |
| 21/10/26 | 21.3453 | 21.47 | 20.8563 | 21.00 | 26,567 |
| 20/10/26 | 21.03 | 21.6782 | 20.65 | 20.80 | 44,629 |
| 19/10/26 | 21.06 | 21.20 | 20.46 | 20.79 | 37,939 |
|
|
||||
|
|
||||
|
|