SIFCO Industries, Inc (SIF) Stock Price

13.04 ▼ -0.05 (-0.38%)
Open: 13.01 Vol: 106.23K Day's range: 12.27 - 13.46 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.66▼ 12.66▼ 13.40▼ 13.49▼
MA10 12.77▼ 12.91▼ 12.96▼ 13.97▼ 10.98▲
MA20 13.01▼ 12.97▼ 13.03▼ 14.02▼ 8.60▲
MA50 13.28▼ 14.11▼ 14.15▼ 10.83▲ 6.52▲
MA100 14.33▼ 14.07▼ 14.07▼ 8.58▲ 5.06▲
MA200 14.13▼ 13.37▼ 11.55▲ 7.25▲ 4.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.013▼ -0.041▼ -0.385▼ 0.660▲
RSI 40.536▼ 38.265▼ 38.422▼ 50.074▲ 68.754▲
STOCH 15.678▼ 9.040▼ 8.344▼ 34.762     81.390▲
WILL %R -85.526▼ -85.526▼ -85.526▼ -75.000▼ -27.851    
CCI -90.929     -85.696     -85.612     -113.856▼ 78.294    
Latest Filters Detected On SIF
CDL $SIF Doji Candlestick Pattern Detected Set Alert
SIFCO Industries, Inc News
SIF historical stock data
date open high low close volume
27/03/26 13.01 13.46 12.27 13.04 106,229
26/03/26 13.08 13.98 12.28 13.09 85,099
25/03/26 12.96 13.71 12.88 13.43 34,988
24/03/26 14.60 14.60 11.99 12.96 205,566
23/03/26 14.91 15.72 14.50 14.50 86,797
20/03/26 15.79 16.00 14.31 14.62 148,866
19/03/26 14.10 16.19 13.73 15.77 345,823
18/03/26 14.10 14.372 13.88 13.88 21,015
17/03/26 14.01 14.50 13.70 14.16 33,773
16/03/26 13.24 14.3074 12.93 14.24 72,991
Quote Details
52wk Low:2.34
52wk High:16.19
Vol:106.23K
Avg Vol(3m):1.6M
1Y Chng:+406.41%
1M Chng:+18.55%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 40.95M