Sidus Space Inc - Class A (SIDU) Stock Price

1.135 ▼ -0.035 (-2.99%)
Open: 1.18 Vol: 10.25K Day's range: 1.13 - 1.18 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.14▼ 1.14▼ 1.14▼ 1.31▼
MA10 1.13▲ 1.15▼ 1.15▼ 1.14▼ 1.52▼
MA20 1.15▼ 1.16▼ 1.14▼ 1.28▼ 1.52▼
MA50 1.15▼ 1.14▼ 1.14▼ 1.54▼ 2.02▼
MA100 1.14▼ 1.14▼ 1.15▼ 1.52▼ 3.63▼
MA200 1.14▼ 1.16▼ 1.47▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.002▼ 0.003▲ -0.014▼
RSI 39.701▼ 43.090▼ 46.272▼ 36.020▼ 38.259▼
STOCH 41.667     10.833▼ 23.333     36.681     31.397    
WILL %R -75.000     -90.000▼ -60.000     -69.444     -95.045▼
CCI -38.532     -85.299     -75.114     -9.311     -110.231▼
Latest Filters Detected On SIDU
▲ MACD $SIDU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIDU Price Crossed Below MA(13) Set Alert
MA $SIDU Price Crossed Below MA(7) Set Alert
CDL $SIDU Marubozu Candlestick Pattern Detected Set Alert
Sidus Space Inc - Class A News
SIDU historical stock data
date open high low close volume
19/08/25 1.18 1.18 1.13 1.135 534,553
18/08/25 1.11 1.19 1.10 1.17 1,063,900
15/08/25 1.135 1.135 1.08 1.11 1,145,800
14/08/25 1.13 1.185 1.12 1.15 1,931,415
13/08/25 1.14 1.16 1.12 1.14 908,800
12/08/25 1.12 1.14 1.11 1.13 761,084
11/08/25 1.12 1.15 1.111 1.13 687,700
08/08/25 1.14 1.16 1.11 1.11 759,100
07/08/25 1.16 1.18 1.13 1.14 884,500
06/08/25 1.21 1.21 1.15 1.18 778,978
Quote Details
52wk Low:1.08
52wk High:7.65
Vol:10.25K
Avg Vol(3m):20.6M
1Y Chng:-60.73%
1M Chng:-35.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.25M