Sidus Space Inc - Class A (SIDU) Stock Price

0.81 ▲ +0.0999 (+14.07%)
Open: 0.72 Vol: 2.34M Day's range: 0.72 - 0.86 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.79▲ 0.79▲ 0.81▲ 0.99▼
MA10 0.79▲ 0.80▲ 0.77▲ 0.88▼ 1.06▼
MA20 0.79▲ 0.77▲ 0.80▲ 1.02▼ 1.24▼
MA50 0.80▲ 0.81▲ 0.85▼ 1.11▼ 1.74▼
MA100 0.80▲ 0.86▼ 0.95▼ 1.27▼ 2.70▼
MA200 0.82▼ 0.98▼ 1.10▼ 1.50▼ 88.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ -0.028▼ -0.007▼
RSI 66.699▲ 54.644▲ 49.943▼ 35.124▼ 34.703▼
STOCH 85.810▲ 34.667     62.072     13.117▼ 19.415▼
WILL %R -0.407▲ -30.918     -30.504     -75.908▼ -89.856▼
CCI 231.231▲ 55.075     57.705     -97.227     -175.312▼
Latest Filters Detected On SIDU
RSI $SIDU RSI(14) Crossed Above 30 Set Alert
Sidus Space Inc - Class A News
Tuesday, November 18, 2025 05:45 AM
Sidus Space® (NASDAQ: SIDU) ("Sidus" or the "Company"), an innovative space and defense technology company, today announced revenue associated milestones on the Lonestar Data Holdings, Inc. ("Lonestar ...
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings. And welcome to Sidus Space, Inc.’s 2025 Third Quarter Earnings Conference Call. At this time, all participants are in a ...
Friday, November 14, 2025 09:01 PM
Sidus Space Inc (SIDU) advances its space and defense capabilities despite a revenue dip, focusing on innovation and strategic investments.
SIDU historical stock data
date open high low close volume
18/11/25 0.72 0.86 0.72 0.81 2,339,200
17/11/25 0.83 0.8369 0.7005 0.7101 2,613,821
14/11/25 0.80 0.913 0.78 0.8568 1,505,293
13/11/25 0.86 0.8689 0.801 0.8184 1,649,516
12/11/25 0.8721 0.8941 0.82 0.8483 1,282,105
11/11/25 0.92 0.9369 0.8602 0.872 1,288,505
10/11/25 0.99 1.03 0.8988 0.9158 1,734,171
07/11/25 0.9858 0.991 0.939 0.9734 1,094,295
06/11/25 1.04 1.04 0.98 0.991 1,188,481
05/11/25 1.06 1.07 1.02 1.04 782,272
Quote Details
52wk Low:0.701
52wk High:7.65
Vol:2.34M
Avg Vol(3m):39.4M
1Y Chng:-44.52%
1M Chng:-43.36%
Add to Watch List