| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.62▲ | 1.60▲ | 1.53▲ |
| MA10 | 1.64▲ | 1.62▲ | 1.59▲ | 1.56▲ | 1.54▲ |
| MA20 | 1.62▲ | 1.59▲ | 1.60▲ | 1.52▲ | 1.73▼ |
| MA50 | 1.59▲ | 1.60▲ | 1.60▲ | 1.51▲ | 2.25▼ |
| MA100 | 1.61▲ | 1.58▲ | 1.53▲ | 1.81▼ | 4.90▼ |
| MA200 | 1.61▲ | 1.53▲ | 1.56▲ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.006▲ | 0.014▲ | 0.046▲ |
| RSI | 64.060▲ | 63.006▲ | 59.213▲ | 54.691▲ | 44.618▼ |
| STOCH | 76.045 | 94.398▲ | 92.278▲ | 69.513 | 42.769 |
| WILL %R | -11.111▲ | -4.762▲ | -4.348▲ | -20.588▲ | -43.529 |
| CCI | 51.852 | 89.744 | 114.785▲ | 80.046 | 54.446 |
|
Saturday, June 14, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, June 07, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 22, 2025 02:25 PM
On May 22, Sidus Space, Inc. (NASDAQ:SIDU) announced the launch of its Fortis VPX, a modular computing system. This ruggedized system is designed for high-reliability command and data handling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.56 | 1.65 | 1.5237 | 1.63 | 433,991 |
| 13/06/25 | 1.55 | 1.599 | 1.52 | 1.54 | 278,300 |
| 12/06/25 | 1.67 | 1.67 | 1.59 | 1.62 | 285,900 |
| 11/06/25 | 1.55 | 1.68 | 1.55 | 1.65 | 749,200 |
| 10/06/25 | 1.62 | 1.62 | 1.525 | 1.545 | 569,476 |
| 09/06/25 | 1.57 | 1.70 | 1.52 | 1.64 | 1,196,666 |
| 06/06/25 | 1.49 | 1.58 | 1.46 | 1.54 | 757,868 |
| 05/06/25 | 1.48 | 1.55 | 1.43 | 1.475 | 1,667,000 |
| 04/06/25 | 1.49 | 1.57 | 1.46 | 1.48 | 425,100 |
| 03/06/25 | 1.43 | 1.49 | 1.41 | 1.49 | 245,763 |
|
|
||||
|
|
||||
|
|