Companhia Siderurgica Nacional (SID) Stock Price

1.41 ▼ -0.04 (-2.76%)
Open: 1.45 Vol: 2.47M Day's range: 1.41 - 1.47 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.43▼ 1.39▲ 1.36▲
MA10 1.42▲ 1.44▼ 1.44▼ 1.34▲ 1.42▼
MA20 1.42▲ 1.44▼ 1.42▲ 1.35▲ 1.48▼
MA50 1.44▼ 1.40▲ 1.36▲ 1.42▼ 1.65▼
MA100 1.43▼ 1.35▲ 1.35▲ 1.49▼ 2.24▼
MA200 1.39▲ 1.35▲ 1.39▲ 1.56▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.005▼ 0.017▲ 0.000▼
RSI 42.455▼ 49.445▼ 57.390▲ 53.076▲ 45.081▼
STOCH 83.333▲ 11.574▼ 20.556     74.203     32.222    
WILL %R -33.333     -80.000▼ -80.000▼ -26.087     -55.263    
CCI 24.242     -83.895     -109.979▼ 107.360▲ -38.756    
Latest Filters Detected On SID
MA $SID Price Crossed Below MA(50) Set Alert
Companhia Siderurgica Nacional News
SID historical stock data
date open high low close volume
29/08/25 1.45 1.47 1.41 1.41 2,468,700
28/08/25 1.44 1.47 1.43 1.45 2,926,200
27/08/25 1.35 1.39 1.33 1.39 1,590,800
26/08/25 1.36 1.37 1.33 1.36 1,895,700
25/08/25 1.34 1.39 1.34 1.35 2,219,100
22/08/25 1.27 1.35 1.27 1.33 3,921,000
21/08/25 1.26 1.29 1.24 1.27 3,878,800
20/08/25 1.28 1.28 1.24 1.25 3,145,100
19/08/25 1.30 1.30 1.26 1.27 3,077,478
18/08/25 1.31 1.34 1.30 1.31 2,914,382
Quote Details
52wk Low:1.24
52wk High:2.50
Vol:2.47M
Avg Vol(3m):65.8M
1Y Chng:-35.32%
1M Chng:-2.76%
Add to Watch List