| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.87▼ | 1.85▲ | 1.72▲ |
| MA10 | 1.86▲ | 1.88▼ | 1.87▼ | 1.73▲ | 1.67▲ |
| MA20 | 1.86▲ | 1.86▲ | 1.83▲ | 1.71▲ | 1.61▲ |
| MA50 | 1.88▼ | 1.79▲ | 1.72▲ | 1.66▲ | 1.56▲ |
| MA100 | 1.86▲ | 1.70▲ | 1.69▲ | 1.58▲ | 1.92▼ |
| MA200 | 1.80▲ | 1.70▲ | 1.69▲ | 1.55▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.003▼ | 0.024▲ | 0.030▲ |
| RSI | 47.917▼ | 59.101▲ | 64.916▲ | 65.499▲ | 60.933▲ |
| STOCH | 50.000 | 14.444▼ | 62.371 | 88.848▲ | 66.404 |
| WILL %R | -50.000 | -80.000▼ | -34.783 | -12.121▲ | -8.889▲ |
| CCI | 172.464▲ | -78.014 | 32.918 | 117.780▲ | 180.136▲ |
| CDL | $SID Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 06:17 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Companhia Siderurgica Nacional (NYSE:SID) was one of the top performers on Wednesday. Companhia Siderurgica Nacional (NYSE:SID) ...
|
|
Wednesday, January 07, 2026 05:38 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Companhia Siderurgica Nacional (NYSE:SID) was one of the top performers on Wednesday. Companhia Siderurgica Nacional (NYSE:SID) ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Companhia Siderúrgica Nacional - Depositary Receipt (NYSE:SID) has been revised to $1.63 / share. This is a decrease of 12.31% from the prior estimate of $1.86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1.87 | 1.88 | 1.835 | 1.87 | 2,584,883 |
| 09/01/26 | 1.85 | 1.91 | 1.85 | 1.86 | 2,185,700 |
| 08/01/26 | 1.79 | 1.87 | 1.78 | 1.87 | 4,169,000 |
| 07/01/26 | 1.76 | 1.88 | 1.74 | 1.88 | 7,924,500 |
| 06/01/26 | 1.68 | 1.77 | 1.68 | 1.75 | 3,362,300 |
| 05/01/26 | 1.62 | 1.70 | 1.62 | 1.67 | 2,152,600 |
| 02/01/26 | 1.61 | 1.64 | 1.60 | 1.61 | 2,220,200 |
| 31/12/25 | 1.63 | 1.63 | 1.60 | 1.60 | 533,900 |
| 30/12/25 | 1.62 | 1.63 | 1.61 | 1.63 | 2,130,500 |
| 29/12/25 | 1.60 | 1.63 | 1.58 | 1.58 | 2,214,400 |
|
|
||||
|
|
||||
|
|