| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.58▼ | 1.55▲ | 1.60▼ |
| MA10 | 1.57▼ | 1.59▼ | 1.59▼ | 1.54▲ | 1.57▲ |
| MA20 | 1.58▼ | 1.59▼ | 1.56▲ | 1.59▼ | 1.50▲ |
| MA50 | 1.59▼ | 1.55▲ | 1.53▲ | 1.58▼ | 1.52▲ |
| MA100 | 1.59▼ | 1.53▲ | 1.56▲ | 1.50▲ | 2.05▼ |
| MA200 | 1.55▲ | 1.56▲ | 1.61▼ | 1.53▲ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.001▼ | -0.002▼ | 0.017▲ |
| RSI | 37.672▼ | 47.553▼ | 54.679▲ | 50.469▲ | 51.699▲ |
| STOCH | 41.667 | 1.515▼ | 40.665 | 37.621 | 54.345 |
| WILL %R | -66.667 | -90.909▼ | -58.824 | -42.857 | -43.182 |
| CCI | -22.222 | -104.308▼ | -37.037 | 48.689 | 20.245 |
|
Wednesday, November 26, 2025 09:56 AM
Por EDDIE PELLSLos Juegos Mejorados sin restricción antidopaje alguna se están haciendo públicos de dos maneras: con una nueva cotización en la bolsa de valores Nasdaq y ...
|
|
Wednesday, November 26, 2025 08:45 AM
The no-drug-testing Enhanced Games is going public in two ways — with a new listing on the Nasdaq stock exchange and also by offering a direct-to-consumer business focused on performance products in a ...
|
|
Saturday, November 15, 2025 05:11 AM
Operator: Greetings. And welcome to Sidus Space, Inc.’s 2025 Third Quarter Earnings Conference Call. At this time, all participants are in a listen-only mode. Please note this conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.63 | 1.63 | 1.57 | 1.58 | 1,218,400 |
| 26/11/25 | 1.56 | 1.62 | 1.56 | 1.61 | 1,855,800 |
| 25/11/25 | 1.52 | 1.55 | 1.49 | 1.55 | 1,321,300 |
| 24/11/25 | 1.51 | 1.52 | 1.48 | 1.49 | 2,035,800 |
| 21/11/25 | 1.48 | 1.51 | 1.46 | 1.50 | 1,078,800 |
| 20/11/25 | 1.53 | 1.55 | 1.48 | 1.48 | 1,703,800 |
| 19/11/25 | 1.52 | 1.55 | 1.51 | 1.52 | 1,587,800 |
| 18/11/25 | 1.54 | 1.56 | 1.52 | 1.53 | 2,348,000 |
| 17/11/25 | 1.60 | 1.61 | 1.55 | 1.55 | 1,529,200 |
| 14/11/25 | 1.61 | 1.65 | 1.60 | 1.61 | 1,799,100 |
|
|
||||
|
|
||||
|
|