| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▲ | 17.19▲ | 17.21▲ | 17.32▲ | 15.65▲ |
| MA10 | 17.22▲ | 17.12▲ | 17.21▲ | 16.33▲ | 15.19▲ |
| MA20 | 17.16▲ | 17.19▲ | 17.54▼ | 15.85▲ | 15.96▲ |
| MA50 | 17.12▲ | 17.84▼ | 16.75▲ | 15.32▲ | 15.91▲ |
| MA100 | 17.14▲ | 16.63▲ | 16.00▲ | 16.11▲ | 15.82▲ |
| MA200 | 17.51▼ | 15.96▲ | 15.62▲ | 16.26▲ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.044▲ | -0.097▼ | 0.259▲ | 0.076▲ |
| RSI | 72.646▲ | 54.101▲ | 53.104▲ | 64.289▲ | 57.615▲ |
| STOCH | 64.683 | 64.046 | 45.479 | 68.162 | 48.293 |
| WILL %R | -17.949▲ | -12.821▲ | -44.262 | -41.438 | -36.210 |
| CCI | 385.600▲ | 152.401▲ | 19.589 | 82.432 | 189.959▲ |
| ▼ RSI | $SIBN RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 11, 2025 12:02 PM
Investors were also cheered by SI-Bone's raised guidance for the entirety of 2025. The company's top-line projection received a slight lift; it now stands at $198 million to $200 million for the year, ...
|
|
Monday, November 10, 2025 09:19 PM
SI-BONE Inc (SIBN) reports a 21% revenue increase and outlines future growth strategies amid new product developments and market expansion.
|
|
Monday, November 10, 2025 07:06 PM
The company reported third quarter revenue of $48.7 million, beating the analyst consensus of $46.67 million and representing 20.6% growth YoY. SI-BONE posted an adjusted loss of $0.11 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.01 | 17.52 | 16.74 | 17.42 | 1,188,437 |
| 13/11/25 | 17.79 | 18.0199 | 17.235 | 17.26 | 523,086 |
| 12/11/25 | 18.19 | 18.54 | 17.88 | 18.00 | 796,037 |
| 11/11/25 | 16.77 | 19.472 | 16.5649 | 18.22 | 2,520,630 |
| 10/11/25 | 15.76 | 16.23 | 15.43 | 15.68 | 699,415 |
| 07/11/25 | 15.17 | 15.86 | 14.92 | 15.77 | 671,887 |
| 06/11/25 | 15.19 | 15.49 | 14.76 | 15.19 | 427,559 |
| 05/11/25 | 15.38 | 15.49 | 14.74 | 15.36 | 490,531 |
| 04/11/25 | 14.88 | 15.43 | 14.79 | 15.35 | 442,341 |
| 03/11/25 | 14.80 | 15.16 | 14.52 | 15.05 | 391,983 |
|
|
||||
|
|
||||
|
|