| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.82▼ | 19.95▼ | 20.21▼ | 19.76▲ |
| MA10 | 19.73▲ | 19.97▼ | 20.05▼ | 20.11▼ | 18.58▲ |
| MA20 | 19.80▼ | 20.07▼ | 20.18▼ | 19.56▲ | 16.95▲ |
| MA50 | 19.96▼ | 20.24▼ | 20.28▼ | 17.97▲ | 16.70▲ |
| MA100 | 20.06▼ | 20.21▼ | 19.64▲ | 16.66▲ | 15.79▲ |
| MA200 | 20.17▼ | 19.64▲ | 19.33▲ | 16.63▲ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.057▼ | -0.048▼ | 0.457▲ |
| RSI | 43.944▼ | 33.390▼ | 33.141▼ | 56.088▲ | 61.436▲ |
| STOCH | 55.372 | 14.635▼ | 11.365▼ | 68.721 | 86.721▲ |
| WILL %R | -46.154 | -79.808▼ | -86.957▼ | -47.436 | -18.150▲ |
| CCI | 43.245 | -140.299▼ | -203.300▼ | 16.555 | 83.013 |
| ▼ MACD | $SIBN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 23, 2025 04:19 AM
ICICI Bank Limited (NYSE:IBN) is one of the Best Indian Stocks to Buy for Next 5 Years. Reuters highlighted that ICICI Bank Limited (NYSE:IBN) beat profit forecasts for Q1 2026, thanks to healthy loan ...
|
|
Tuesday, July 01, 2025 05:00 PM
MICHAEL A. PISETSKY, the SVP of $SIBN, sold 1,298 shares of the company on 07-02-2025 for an estimated $23,707. We received data on the trade from a recent SEC filing ...
|
|
Friday, June 13, 2025 05:00 PM
ICICI Bank Limited (NYSE:IBN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $30.87 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.04 | 20.18 | 19.67 | 19.775 | 58,172 |
| 29/12/25 | 20.39 | 20.89 | 20.03 | 20.17 | 321,207 |
| 26/12/25 | 20.23 | 20.47 | 20.10 | 20.36 | 204,259 |
| 24/12/25 | 20.49 | 20.74 | 20.02 | 20.36 | 123,116 |
| 23/12/25 | 20.60 | 20.90 | 20.34 | 20.39 | 309,886 |
| 22/12/25 | 20.26 | 21.07 | 20.21 | 20.81 | 421,351 |
| 19/12/25 | 20.50 | 20.80 | 19.905 | 20.38 | 711,206 |
| 18/12/25 | 19.34 | 20.27 | 19.25 | 20.25 | 736,182 |
| 17/12/25 | 19.50 | 19.64 | 19.11 | 19.14 | 352,696 |
| 16/12/25 | 18.84 | 19.615 | 18.51 | 19.42 | 606,590 |
|
|
||||
|
|
||||
|
|