| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▼ | 17.75▲ | 17.78▼ | 18.27▼ | 18.28▼ |
| MA10 | 17.75▲ | 17.75▲ | 17.80▼ | 18.56▼ | 17.19▲ |
| MA20 | 17.74▲ | 17.86▼ | 18.07▼ | 18.72▼ | 16.38▲ |
| MA50 | 17.75▲ | 18.35▼ | 18.59▼ | 16.56▲ | 15.29▲ |
| MA100 | 17.85▼ | 18.62▼ | 18.66▼ | 16.38▲ | 16.66▲ |
| MA200 | 18.12▼ | 18.66▼ | 18.65▼ | 15.25▲ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | -0.007▼ | -0.289▼ | 0.266▲ |
| RSI | 54.583▲ | 42.389▼ | 38.761▼ | 46.894▼ | 56.180▲ |
| STOCH | 78.410 | 57.849 | 39.017 | 34.493 | 79.192 |
| WILL %R | -40.000 | -46.405 | -57.513 | -78.535▼ | -30.113 |
| CCI | 82.840 | 13.025 | -33.762 | -189.163▼ | 47.174 |
|
Monday, May 26, 2025 06:55 AM
Shares of Si-Bone (SIBN) have gained 27.6% over the past four weeks to close the last trading session at $18.38, but there could still be a solid upside left in the stock if short-term price ...
|
|
Tuesday, May 13, 2025 09:00 AM
Below, we take a look at Si-Bone (SIBN), a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the ...
|
|
Thursday, May 08, 2025 06:55 AM
Shares of Si-Bone (SIBN) have gained 25.5% over the past four weeks to close the last trading session at $17.47, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.44 | 17.96 | 17.40 | 17.775 | 119,599 |
| 13/06/25 | 18.00 | 18.33 | 17.35 | 17.42 | 1,592,410 |
| 12/06/25 | 18.82 | 18.92 | 18.22 | 18.26 | 213,234 |
| 11/06/25 | 19.13 | 19.235 | 18.79 | 18.81 | 265,002 |
| 10/06/25 | 18.93 | 19.17 | 18.83 | 19.10 | 288,597 |
| 09/06/25 | 19.02 | 19.02 | 18.60 | 18.86 | 293,360 |
| 06/06/25 | 19.29 | 19.33 | 18.79 | 18.90 | 485,068 |
| 05/06/25 | 18.52 | 19.1128 | 18.37 | 19.06 | 1,057,390 |
| 04/06/25 | 18.83 | 18.925 | 18.47 | 18.49 | 343,602 |
| 03/06/25 | 18.87 | 19.33 | 18.6266 | 18.90 | 454,756 |
|
|
||||
|
|
||||
|
|