| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.70▼ | 13.71▼ | 14.10▼ | 13.76▼ |
| MA10 | 13.74▼ | 13.70▼ | 13.71▼ | 13.96▼ | 14.64▼ |
| MA20 | 13.74▼ | 13.71▼ | 13.94▼ | 13.68▲ | 15.12▼ |
| MA50 | 13.71▼ | 14.07▼ | 14.11▼ | 14.94▼ | 14.52▼ |
| MA100 | 13.73▼ | 14.07▼ | 13.71▼ | 15.15▼ | 17.25▼ |
| MA200 | 14.01▼ | 13.69▼ | 13.83▼ | 14.78▼ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | -0.020▼ | 0.115▲ | -0.255▼ |
| RSI | 40.036▼ | 41.609▼ | 38.164▼ | 44.448▼ | 44.420▼ |
| STOCH | 47.665 | 40.575 | 20.867 | 73.360 | 16.049▼ |
| WILL %R | -100.000▼ | -86.400▼ | -86.614▼ | -50.000 | -82.221▼ |
| CCI | -213.889▼ | -21.765 | -64.997 | 18.313 | -67.106 |
| CDL | $SIBN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
Geode Capital Management LLC boosted its position in shares of SI-BONE, Inc. (NASDAQ:SIBN – Free Report) by 1.1% during the 4th quarter, HoldingsChannel reports.The firm owned 933,891 shares of ...
|
|
Thursday, April 10, 2025 07:48 PM
Jeffrey W. Dunn, a director at SI-BONE, Inc. (NASDAQ:SIBN), recently sold shares of the company's common stock. The medical device company, currently valued at approximately $754 million ...
|
|
Wednesday, April 09, 2025 09:35 AM
Si Bone Inc (NASDAQ:SIBN), a medical device company, has seen its stock price touch a 52-week low, dipping to $11.75. This... Jeffrey W. Dunn, a director at SI-BONE, Inc. (NASDAQ:SIBN), recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.84 | 14.39 | 13.575 | 13.68 | 313,914 |
| 30/04/25 | 14.38 | 14.38 | 13.62 | 13.65 | 246,217 |
| 29/04/25 | 14.32 | 14.53 | 14.23 | 14.28 | 172,769 |
| 28/04/25 | 14.39 | 14.60 | 14.33 | 14.47 | 277,689 |
| 25/04/25 | 14.29 | 14.57 | 14.14 | 14.41 | 205,850 |
| 24/04/25 | 13.82 | 14.47 | 13.82 | 14.39 | 225,954 |
| 23/04/25 | 14.12 | 14.43 | 13.80 | 13.82 | 192,651 |
| 22/04/25 | 13.59 | 13.70 | 13.29 | 13.63 | 173,548 |
| 21/04/25 | 13.71 | 13.81 | 13.11 | 13.45 | 399,977 |
| 17/04/25 | 13.75 | 13.9371 | 12.98 | 13.85 | 397,377 |
|
|
||||
|
|
||||
|
|