| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▲ | 14.61▲ | 14.59▲ | 14.26▲ | 15.07▼ |
| MA10 | 14.62▲ | 14.58▲ | 14.44▲ | 14.49▲ | 15.70▼ |
| MA20 | 14.61▲ | 14.39▲ | 14.26▲ | 15.19▼ | 16.75▼ |
| MA50 | 14.57▲ | 14.22▲ | 14.34▲ | 15.96▼ | 15.67▼ |
| MA100 | 14.43▲ | 14.37▲ | 14.84▼ | 17.09▼ | 15.98▼ |
| MA200 | 14.26▲ | 14.92▼ | 15.54▼ | 16.16▼ | 17.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.074▲ | -0.051▼ | -0.369▼ |
| RSI | 68.430▲ | 72.628▲ | 65.665▲ | 43.449▼ | 43.623▼ |
| STOCH | 79.055 | 82.360▲ | 90.413▲ | 22.703 | 19.526▼ |
| WILL %R | -5.128▲ | -1.471▲ | -1.250▲ | -64.188 | -82.833▼ |
| CCI | 249.834▲ | 101.243▲ | 110.767▲ | -38.053 | -130.518▼ |
|
Tuesday, September 23, 2025 11:35 PM
ICICI Bank Limited (NYSE:IBN) is one of the Best Long Term Stocks to Buy Under $50. On September 11, ICICI Bank Limited (NYSE:IBN) announced renewing its partnership with Amazon Pay for the Amazon Pay ...
|
|
Friday, September 05, 2025 05:00 PM
Invesco Ltd. boosted its stake in shares of SiBone (NASDAQ:SIBN – Free Report) by 82.8% in the 1st quarter, Holdings Channel reports. The fund owned 31,448 shares of the company’s stock after buying ...
|
|
Tuesday, August 26, 2025 09:03 AM
SANTA CLARA, Calif., Aug. 26, 2025 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced that the company will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.20 | 14.755 | 14.125 | 14.72 | 490,492 |
| 29/09/25 | 14.14 | 14.26 | 13.95 | 14.17 | 299,679 |
| 26/09/25 | 14.13 | 14.34 | 14.02 | 14.05 | 321,723 |
| 25/09/25 | 14.09 | 14.24 | 13.805 | 14.14 | 423,431 |
| 24/09/25 | 14.28 | 14.41 | 13.94 | 14.22 | 418,446 |
| 23/09/25 | 14.83 | 14.99 | 14.15 | 14.26 | 539,274 |
| 22/09/25 | 14.64 | 15.05 | 14.48 | 14.84 | 310,098 |
| 19/09/25 | 15.20 | 15.21 | 14.48 | 14.60 | 825,770 |
| 18/09/25 | 14.81 | 15.24 | 14.71 | 15.18 | 351,241 |
| 17/09/25 | 15.18 | 15.38 | 14.675 | 14.71 | 430,978 |
|
|
||||
|
|
||||
|
|