| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.76▼ | 8.78▼ | 8.57▲ | 8.15▲ |
| MA10 | 8.81▼ | 8.76▼ | 8.66▲ | 8.11▲ | 8.67▲ |
| MA20 | 8.79▼ | 8.63▲ | 8.56▲ | 8.01▲ | 10.16▼ |
| MA50 | 8.77▼ | 8.52▲ | 8.40▲ | 8.84▼ | 11.75▼ |
| MA100 | 8.63▲ | 8.31▲ | 7.94▲ | 10.43▼ | 12.84▼ |
| MA200 | 8.57▲ | 7.97▲ | 8.18▲ | 11.81▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.022▲ | 0.195▲ | -0.181▼ |
| RSI | 41.222▼ | 56.340▲ | 57.635▲ | 54.079▲ | 39.399▼ |
| STOCH | 74.444 | 73.478 | 90.468▲ | 73.904 | 21.296 |
| WILL %R | -100.000▼ | -24.176▲ | -14.286▲ | -23.506▲ | -72.294 |
| CCI | -173.294▼ | 42.287 | 73.929 | 84.466 | -50.920 |
|
Thursday, May 01, 2025 01:08 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Synchrony Financial (NYSE:SYF) stands against other most undervalued stocks.
|
|
Wednesday, April 30, 2025 08:43 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Synchrony Financial (NYSE:SYF) stands against ...
|
|
Wednesday, April 30, 2025 04:32 AM
The Shyft Group, Inc. (NASDAQ: SHYF) ("Shyft" or the "Company"), the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.47 | 8.85 | 8.36 | 8.74 | 196,055 |
| 30/04/25 | 8.34 | 8.51 | 8.03 | 8.46 | 221,868 |
| 29/04/25 | 8.53 | 8.74 | 8.355 | 8.56 | 219,776 |
| 28/04/25 | 8.59 | 8.756 | 8.28 | 8.48 | 300,605 |
| 25/04/25 | 8.98 | 9.0421 | 8.35 | 8.60 | 503,191 |
| 24/04/25 | 9.01 | 9.33 | 8.085 | 9.21 | 907,850 |
| 23/04/25 | 7.49 | 7.91 | 7.29 | 7.30 | 239,552 |
| 22/04/25 | 7.45 | 7.47 | 6.82 | 7.21 | 250,535 |
| 21/04/25 | 7.25 | 7.33 | 6.90 | 7.13 | 311,166 |
| 17/04/25 | 7.35 | 7.55 | 7.28 | 7.39 | 248,254 |
|
|
||||
|
|
||||
|
|