| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.13▼ | 2.14▼ | 1.78▲ | 1.79▲ |
| MA10 | 2.18▼ | 2.17▼ | 1.99▼ | 1.78▲ | 1.98▼ |
| MA20 | 2.19▼ | 1.96▼ | 1.87▼ | 1.75▲ | 2.84▼ |
| MA50 | 1.96▼ | 1.85▲ | 1.79▲ | 2.10▼ | 6.14▼ |
| MA100 | 1.84▲ | 1.78▲ | 1.75▲ | 2.92▼ | 32.33▼ |
| MA200 | 1.80▲ | 1.67▲ | 1.88▼ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.012▼ | 0.020▲ | 0.048▲ | 0.331▲ |
| RSI | 35.792▼ | 44.349▼ | 48.724▼ | 48.333▼ | 29.654▼ |
| STOCH | 20.720 | 54.629 | 73.384 | 51.873 | 17.165▼ |
| WILL %R | -100.000▼ | -77.612▼ | -73.239 | -59.184 | -87.298▼ |
| CCI | -173.167▼ | -77.161 | -17.179 | 190.804▲ | -48.393 |
|
Friday, January 02, 2026 11:40 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Nasdaq Data provided by Nasdaq ...
|
|
Thursday, June 12, 2025 05:30 AM
GAITHERSBURG, Md., June 12, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty ...
|
|
Friday, May 23, 2025 05:00 PM
Cetera Investment Advisers grew its position in Suburban Propane Partners, L.P. (NYSE:SPH – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.84 | 2.39 | 1.775 | 1.81 | 687,698 |
| 31/12/25 | 1.65 | 1.80 | 1.64 | 1.80 | 47,434 |
| 30/12/25 | 1.62 | 1.7488 | 1.62 | 1.74 | 19,284 |
| 29/12/25 | 1.87 | 1.87 | 1.66 | 1.68 | 22,641 |
| 26/12/25 | 1.80 | 1.88 | 1.795 | 1.87 | 45,816 |
| 24/12/25 | 1.74 | 1.8699 | 1.6901 | 1.80 | 28,154 |
| 23/12/25 | 1.85 | 1.8624 | 1.71 | 1.77 | 70,783 |
| 22/12/25 | 1.74 | 1.966 | 1.7206 | 1.89 | 59,561 |
| 19/12/25 | 1.75 | 1.78 | 1.65 | 1.72 | 44,780 |
| 18/12/25 | 1.68 | 1.8295 | 1.58 | 1.70 | 201,056 |
|
|
||||
|
|
||||
|
|