| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.71▲ | 0.66▲ | 0.83▼ |
| MA10 | 0.71▲ | 0.70▲ | 0.70▲ | 0.78▼ | 1.10▼ |
| MA20 | 0.68▲ | 0.65▲ | 0.64▲ | 0.87▼ | 1.45▼ |
| MA50 | 0.68▲ | 0.78▼ | 0.80▼ | 1.22▼ | 2.99▼ |
| MA100 | 0.80▼ | 0.87▼ | 0.91▼ | 1.51▼ | 21.98▼ |
| MA200 | 0.91▼ | 1.18▼ | 1.38▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.023▲ | -0.002▼ | 0.144▲ |
| RSI | 64.681▲ | 56.674▲ | 54.290▲ | 41.146▼ | 30.215▼ |
| STOCH | 98.296▲ | 97.951▲ | 95.751▲ | 28.751 | 5.774▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.779 | -93.433▼ |
| CCI | 156.854▲ | 110.624▲ | 106.650▲ | -55.287 | -89.748 |
|
Friday, March 27, 2026 12:09 AM
Detailed price information for Shuttle Pharmaceuticals Holdings Inc (SHPH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 05:00 AM
Gaithersburg, Maryland--(Newsfile Corp. - March 6, 2026) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle Pharma" or the "Company"), the owner of ...
|
|
Friday, March 06, 2026 05:00 AM
Gaithersburg, Maryland--(Newsfile Corp. - March 6, 2026) - Shuttle Pharmaceuticals Holdings, Inc. (SHPH) ("Shuttle Pharma" or the "Company"), the owner of Molecule.ai, an artificial intelligence ("AI" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.6723 | 0.79 | 0.652 | 0.759 | 223,681 |
| 01/04/26 | 0.70 | 0.75 | 0.65 | 0.6725 | 100,981 |
| 31/03/26 | 0.54 | 0.6799 | 0.5346 | 0.6788 | 175,980 |
| 30/03/26 | 0.646 | 0.65 | 0.5003 | 0.535 | 291,980 |
| 27/03/26 | 0.88 | 0.8869 | 0.519 | 0.6633 | 1,219,467 |
| 26/03/26 | 0.885 | 0.94 | 0.86 | 0.86 | 1,699,423 |
| 25/03/26 | 0.905 | 0.95 | 0.879 | 0.8963 | 120,920 |
| 24/03/26 | 0.871 | 0.959 | 0.848 | 0.9382 | 51,095 |
| 23/03/26 | 0.9132 | 0.9132 | 0.8635 | 0.886 | 24,356 |
| 20/03/26 | 0.93 | 0.9499 | 0.8518 | 0.888 | 72,332 |
|
|
||||
|
|
||||
|
|