Shuttle Pharmaceuticals Holdings Inc (SHPH) Stock Price

0.1328 ▼ -0.0137 (-9.35%)
Open: 0.1451 Vol: 4.2M Day's range: 0.1247 - 0.1451 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▼ 0.13▲ 0.18▼ 0.18▼
MA10 0.13▲ 0.13▼ 0.14▼ 0.18▼ 0.23▼
MA20 0.13▼ 0.14▼ 0.17▼ 0.18▼ 0.39▼
MA50 0.14▼ 0.18▼ 0.18▼ 0.25▼ 1.12▼
MA100 0.18▼ 0.18▼ 0.18▼ 0.42▼ 2.65▼
MA200 0.19▼ 0.19▼ 0.22▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.003▲ 0.036▲
RSI 38.660▼ 31.849▼ 30.172▼ 32.006▼ 25.428▼
STOCH 34.188     13.237▼ 8.333▼ 57.446     4.008▼
WILL %R -71.795     -85.333▼ -95.510▼ -93.415▼ -98.074▼
CCI -36.819     -68.766     -79.824     -207.622▼ -103.997▼
Latest Filters Detected On SHPH
▼ BREAK $SHPH Price Breaks 60 Days Low Set Alert
▼ BREAK $SHPH Price Breaks 30 Days Low Set Alert
▼ BREAK $SHPH Price Breaks 20 Days Low Set Alert
▼ BREAK $SHPH Price Breaks 10 Days Low Set Alert
Shuttle Pharmaceuticals Holdings Inc News
Upcoming Stock Splits This Week (June 16 to June 20) – Stay Invested
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
Shuttle Pharmaceuticals says reverse stock split to become effective June 16
Friday, June 13, 2025 09:06 AM
Shuttle Pharmaceuticals (SHPH) announced that the reverse stock split will become effective on June 16, at 12:01 a.m., Eastern Time. The company’s common stock will continue to trade on The Nasdaq ...
Shuttle Pharma Announces Proposed Reverse Stock Split as Part of Strategic Nasdaq Compliance Initiative
Thursday, June 12, 2025 06:30 AM
June 12, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (SHPH) (“Shuttle Pharma ... The proposed action remains subject to approval by Nasdaq and, if approved, the Company ...
SHPH historical stock data
date open high low close volume
13/06/25 0.1451 0.1451 0.1247 0.1328 4,196,805
12/06/25 0.163 0.1633 0.1391 0.1465 13,547,697
11/06/25 0.2195 0.2477 0.199 0.2234 9,461,075
10/06/25 0.1942 0.2287 0.1942 0.2216 13,726,550
09/06/25 0.185 0.194 0.18 0.193 2,322,476
06/06/25 0.17 0.1885 0.17 0.1834 2,975,826
05/06/25 0.182 0.1826 0.1707 0.175 1,297,612
04/06/25 0.164 0.19 0.164 0.1848 3,530,078
03/06/25 0.17 0.1748 0.164 0.168 976,572
02/06/25 0.17 0.18 0.1655 0.1733 1,215,436
Quote Details
52wk Low:0.125
52wk High:4.296
Vol:4.2M
Avg Vol(3m):112.3M
1Y Chng:-95.85%
1M Chng:-53.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.61M