| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.46▼ | 3.46▼ | 3.48▼ | 3.58▼ |
| MA10 | 3.48▼ | 3.51▼ | 3.51▼ | 3.53▼ | 3.64▼ |
| MA20 | 3.57▼ | 3.58▼ | 3.60▼ | 3.67▼ | 5.05▼ |
| MA50 | 3.81▼ | 3.78▼ | 3.80▼ | 3.87▼ | 15.92▼ |
| MA100 | 3.88▼ | 3.91▼ | 3.85▼ | 5.46▼ | 52.09▼ |
| MA200 | 3.86▼ | 4.03▼ | 4.06▼ | 12.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.022▼ | -0.007▼ | 1.079▲ |
| RSI | 35.494▼ | 35.803▼ | 36.541▼ | 38.296▼ | 27.407▼ |
| STOCH | 18.280▼ | 22.849 | 22.849 | 26.707 | 21.066 |
| WILL %R | -91.111▼ | -91.837▼ | -91.837▼ | -94.131▼ | -91.467▼ |
| CCI | -101.711▼ | -130.784▼ | -130.784▼ | -154.119▼ | -101.951▼ |
|
Shuttle Pharmaceuticals Holdings, Inc.: Shuttle Pharma Provides Second Quarter 2025 Corporate Update
Friday, August 15, 2025 02:23 AM
Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) ("Shuttle Pharma" or the "Company"), a discovery and development stage specialty pharmaceutical ...
|
|
Thursday, August 14, 2025 01:17 PM
Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for cancer ...
|
|
Friday, August 08, 2025 05:36 AM
Thank you for standing by. My name is Eric, and I will be your conference operator today. At this time, I would like to welcome everyone to […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.461 | 3.49 | 3.2801 | 3.32 | 49,285 |
| 14/08/25 | 3.475 | 3.6799 | 3.422 | 3.50 | 65,740 |
| 13/08/25 | 3.54 | 3.59 | 3.46 | 3.54 | 23,082 |
| 12/08/25 | 3.44 | 3.603 | 3.44 | 3.59 | 18,967 |
| 11/08/25 | 3.45 | 3.605 | 3.42 | 3.44 | 61,464 |
| 08/08/25 | 3.64 | 3.80 | 3.37 | 3.42 | 40,210 |
| 07/08/25 | 3.57 | 3.6884 | 3.48 | 3.52 | 26,184 |
| 06/08/25 | 3.6904 | 3.75 | 3.60 | 3.60 | 34,259 |
| 05/08/25 | 3.56 | 3.83 | 3.56 | 3.70 | 65,888 |
| 04/08/25 | 3.41 | 3.73 | 3.41 | 3.63 | 34,127 |
|
|
||||
|
|
||||
|
|