| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.70▲ | 3.88▼ | 3.79▲ |
| MA10 | 3.79▲ | 3.79▲ | 3.80▲ | 4.11▼ | 3.59▲ |
| MA20 | 3.88▼ | 3.91▼ | 3.95▼ | 3.83▲ | 3.77▲ |
| MA50 | 4.09▼ | 4.15▼ | 4.19▼ | 3.65▲ | 11.64▼ |
| MA100 | 4.26▼ | 4.07▼ | 3.86▲ | 3.98▼ | 44.44▼ |
| MA200 | 3.95▼ | 3.89▼ | 3.85▲ | 9.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.016▼ | -0.032▼ | 0.979▲ |
| RSI | 46.351▼ | 45.162▼ | 44.905▼ | 51.199▲ | 32.082▼ |
| STOCH | 29.487 | 29.487 | 18.162▼ | 31.963 | 36.939 |
| WILL %R | -29.487 | -29.487 | -43.299 | -69.551 | -58.021 |
| CCI | 25.835 | 23.038 | 3.248 | -42.117 | 21.857 |
|
Wednesday, August 13, 2025 05:00 PM
GAITHERSBURG, Md., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty ...
|
|
Friday, August 08, 2025 01:36 AM
Suburban Propane Partners, L.P. beats earnings expectations. Reported EPS is $-0.23, expectations were $-0.53. Operator: Thank you for standing by. My name is Eric, and I will be your conference ...
|
|
Thursday, March 27, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in shares of Suburban Propane Partners, L.P. (NYSE:SPH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 3.695 | 3.875 | 3.695 | 3.875 | 52,056 |
| 30/09/25 | 3.73 | 3.79 | 3.52 | 3.55 | 37,479 |
| 29/09/25 | 3.96 | 4.11 | 3.73 | 3.80 | 61,282 |
| 26/09/25 | 4.23 | 4.23 | 4.00 | 4.01 | 74,045 |
| 25/09/25 | 4.29 | 4.41 | 4.11 | 4.145 | 107,257 |
| 24/09/25 | 4.26 | 4.46 | 4.1601 | 4.42 | 73,706 |
| 23/09/25 | 4.49 | 4.55 | 4.2606 | 4.38 | 101,905 |
| 22/09/25 | 4.09 | 4.96 | 3.94 | 4.35 | 450,592 |
| 19/09/25 | 4.20 | 4.37 | 4.09 | 4.09 | 93,924 |
| 18/09/25 | 4.40 | 4.5391 | 4.30 | 4.44 | 131,724 |
|
|
||||
|
|
||||
|
|