| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.14▲ | 1.14▲ | 1.09▲ | 1.68▼ |
| MA10 | 1.13▲ | 1.10▲ | 1.10▲ | 1.29▼ | 1.74▼ |
| MA20 | 1.09▲ | 1.09▲ | 1.10▲ | 1.68▼ | 2.13▼ |
| MA50 | 1.11▲ | 1.26▼ | 1.35▼ | 1.73▼ | 3.99▼ |
| MA100 | 1.30▼ | 1.54▼ | 1.72▼ | 2.32▼ | 26.82▼ |
| MA200 | 1.62▼ | 1.90▼ | 1.82▼ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.030▲ | -0.070▼ | 0.237▲ |
| RSI | 60.642▲ | 51.829▲ | 46.523▼ | 37.009▼ | 31.852▼ |
| STOCH | 88.095▲ | 84.669▲ | 75.586 | 9.246▼ | 17.546▼ |
| WILL %R | -14.286▲ | -10.345▲ | -10.345▲ | -86.667▼ | -95.349▼ |
| CCI | 88.462 | 127.578▲ | 116.437▲ | -69.102 | -148.518▼ |
|
Friday, February 06, 2026 05:11 AM
Suburban Propane Partners, L.P. (NYSE:SPH) Q1 2026 Earnings Call Transcript February 5, 2026 Suburban Propane Partners, L.P. beats earnings expectations. Reported EPS is $0.689, expectations were ...
|
|
Friday, January 02, 2026 11:40 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Nasdaq Data provided by Nasdaq ...
|
|
Monday, December 15, 2025 09:30 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.125 | 1.175 | 1.125 | 1.16 | 37,424 |
| 18/02/26 | 1.02 | 1.09 | 1.00 | 1.08 | 127,577 |
| 17/02/26 | 1.10 | 1.1173 | 1.05 | 1.08 | 54,775 |
| 13/02/26 | 1.03 | 1.17 | 1.03 | 1.11 | 109,026 |
| 12/02/26 | 1.18 | 1.18 | 1.025 | 1.03 | 116,327 |
| 11/02/26 | 1.44 | 1.44 | 1.09 | 1.12 | 329,053 |
| 10/02/26 | 1.56 | 1.59 | 1.46 | 1.48 | 68,742 |
| 09/02/26 | 1.54 | 1.59 | 1.518 | 1.59 | 100,247 |
| 06/02/26 | 1.56 | 1.65 | 1.51 | 1.63 | 582,093 |
| 05/02/26 | 1.61 | 1.72 | 1.56 | 1.57 | 123,405 |
|
|
||||
|
|
||||
|
|