| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.02▲ | 2.23▼ | 2.59▼ |
| MA10 | 2.04▲ | 2.10▲ | 2.13▼ | 2.38▼ | 3.33▼ |
| MA20 | 2.23▼ | 2.27▼ | 2.29▼ | 2.73▼ | 3.44▼ |
| MA50 | 2.47▼ | 2.58▼ | 2.64▼ | 3.48▼ | 8.29▼ |
| MA100 | 2.80▼ | 2.87▼ | 3.02▼ | 3.58▼ | 37.84▼ |
| MA200 | 3.06▼ | 3.44▼ | 3.62▼ | 6.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.008▼ | -0.049▼ | 0.474▲ |
| RSI | 39.048▼ | 37.725▼ | 37.081▼ | 30.466▼ | 27.240▼ |
| STOCH | 41.586 | 21.817 | 18.012▼ | 15.548▼ | 7.282▼ |
| WILL %R | -58.537 | -71.186 | -72.131 | -84.795▼ | -93.048▼ |
| CCI | -11.864 | -39.773 | -50.907 | -124.297▼ | -170.887▼ |
|
Monday, November 17, 2025 01:33 PM
An announcement from Shuttle Pharmaceuticals Holdings, Inc. ( ($SHPH) ) is now available. Shuttle Pharmaceuticals Holdings, Inc. reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.90 | 2.12 | 1.8844 | 2.11 | 65,442 |
| 17/11/25 | 2.26 | 2.30 | 1.85 | 1.92 | 86,813 |
| 14/11/25 | 2.30 | 2.41 | 2.22 | 2.32 | 49,240 |
| 13/11/25 | 2.42 | 2.625 | 2.29 | 2.31 | 64,840 |
| 12/11/25 | 2.58 | 2.63 | 2.48 | 2.51 | 25,341 |
| 11/11/25 | 2.39 | 2.5833 | 2.39 | 2.53 | 27,611 |
| 10/11/25 | 2.46 | 2.46 | 2.3101 | 2.40 | 45,071 |
| 07/11/25 | 2.48 | 2.5094 | 2.2455 | 2.50 | 84,436 |
| 06/11/25 | 2.75 | 2.75 | 2.36 | 2.55 | 86,391 |
| 05/11/25 | 2.92 | 2.9499 | 2.60 | 2.67 | 84,194 |
|
|
||||
|
|
||||
|
|