| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▲ | 43.76▲ | 43.77▲ | 43.14▲ | 40.31▲ |
| MA10 | 43.78▲ | 43.76▲ | 43.55▲ | 42.13▲ | 37.28▲ |
| MA20 | 43.74▲ | 43.51▲ | 43.62▲ | 40.01▲ | 33.02▲ |
| MA50 | 43.74▲ | 43.22▲ | 42.69▲ | 36.73▲ | 30.83▲ |
| MA100 | 43.57▲ | 42.62▲ | 40.58▲ | 32.51▲ | 37.16▲ |
| MA200 | 43.58▲ | 40.39▲ | 38.39▲ | 28.84▲ | 35.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.018▼ | 0.311▲ | 1.310▲ |
| RSI | 61.408▲ | 62.527▲ | 62.520▲ | 69.954▲ | 74.177▲ |
| STOCH | 39.892 | 52.290 | 77.617 | 88.907▲ | 86.098▲ |
| WILL %R | -3.704▲ | -11.197▲ | -21.502▲ | -6.112▲ | -3.159▲ |
| CCI | 142.169▲ | 64.567 | 82.142 | 93.660 | 173.707▲ |
| CDL | $SHOO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:51 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, November 26, 2025 06:04 AM
Lisa Keith, EVP at Steven Madden (NASDAQ: SHOO ), executed a substantial insider sell on November 25, according to an SEC filing. What Happened: A Form 4 filing from the U.S. Securities and Exchange ...
|
|
Thursday, November 20, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Lemonade Inc (Symbol: LMND), where a total of 24,292 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 43.10 | 44.115 | 42.68 | 43.88 | 875,716 |
| 04/12/25 | 44.24 | 44.31 | 42.68 | 43.09 | 831,968 |
| 03/12/25 | 42.19 | 44.38 | 42.19 | 44.11 | 1,523,932 |
| 02/12/25 | 42.95 | 43.10 | 41.60 | 41.70 | 876,056 |
| 01/12/25 | 41.40 | 43.08 | 41.25 | 42.93 | 872,070 |
| 28/11/25 | 41.88 | 42.17 | 41.34 | 41.78 | 418,436 |
| 26/11/25 | 41.12 | 42.32 | 41.12 | 41.88 | 908,724 |
| 25/11/25 | 40.89 | 42.265 | 39.095 | 41.55 | 1,439,790 |
| 24/11/25 | 39.58 | 40.94 | 39.26 | 40.65 | 952,739 |
| 21/11/25 | 38.25 | 40.13 | 38.215 | 39.74 | 1,124,117 |
|
|
||||
|
|
||||
|
|