| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.42▲ | 32.39▲ | 31.67▲ | 30.31▲ |
| MA10 | 32.36▲ | 32.32▲ | 32.04▲ | 31.00▲ | 28.08▲ |
| MA20 | 32.32▲ | 31.94▲ | 31.73▲ | 29.73▲ | 26.32▲ |
| MA50 | 32.30▲ | 31.57▲ | 31.17▲ | 27.37▲ | 32.60▼ |
| MA100 | 32.03▲ | 31.09▲ | 30.38▲ | 25.78▲ | 37.30▼ |
| MA200 | 31.72▲ | 30.24▲ | 28.66▲ | 30.34▲ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.040▲ | 0.085▲ | 0.149▲ | 1.365▲ |
| RSI | 55.464▲ | 61.957▲ | 64.052▲ | 72.803▲ | 61.241▲ |
| STOCH | 85.349▲ | 56.628 | 76.514 | 83.447▲ | 91.926▲ |
| WILL %R | -15.789▲ | -38.974 | -30.040 | -16.170▲ | -6.916▲ |
| CCI | 126.929▲ | 81.183 | 90.167 | 156.973▲ | 161.122▲ |
|
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
|
Sunday, September 07, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how footwear stocks fared in Q2, starting with Steven Madden ...
|
|
Friday, August 29, 2025 10:38 AM
A month has gone by since the last earnings report for Steven Madden (SHOO). Shares have added about 21.6% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.50 | 33.25 | 31.015 | 32.49 | 1,777,510 |
| 16/09/25 | 31.35 | 31.775 | 30.70 | 31.53 | 1,180,761 |
| 15/09/25 | 31.23 | 32.02 | 30.94 | 31.37 | 1,891,512 |
| 12/09/25 | 31.77 | 31.77 | 30.535 | 31.15 | 1,944,758 |
| 11/09/25 | 30.64 | 31.90 | 30.12 | 31.79 | 1,996,402 |
| 10/09/25 | 30.13 | 30.79 | 29.99 | 30.50 | 1,584,555 |
| 09/09/25 | 30.19 | 30.48 | 29.74 | 30.28 | 1,477,475 |
| 08/09/25 | 30.55 | 30.735 | 29.70 | 30.50 | 1,322,398 |
| 05/09/25 | 30.10 | 30.86 | 29.90 | 30.32 | 1,442,976 |
| 04/09/25 | 29.15 | 30.17 | 28.91 | 30.12 | 1,667,771 |
|
|
||||
|
|
||||
|
|