| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.88▼ | 20.85▲ | 20.91▼ | 21.30▼ |
| MA10 | 20.99▼ | 20.85▲ | 20.89▼ | 20.66▲ | 24.52▼ |
| MA20 | 20.94▼ | 20.83▲ | 20.83▲ | 21.08▼ | 32.59▼ |
| MA50 | 20.85▲ | 20.78▲ | 20.81▲ | 26.01▼ | 39.85▼ |
| MA100 | 20.88▼ | 20.75▲ | 20.50▲ | 33.66▼ | 38.65▼ |
| MA200 | 20.80▲ | 20.54▲ | 22.77▼ | 39.41▼ | 37.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.004▲ | 0.405▲ | -1.318▼ |
| RSI | 41.898▼ | 51.601▲ | 51.250▲ | 37.604▼ | 22.321▼ |
| STOCH | 65.278 | 44.727 | 63.781 | 72.136 | 9.383▼ |
| WILL %R | -100.000▼ | -58.974 | -26.136 | -30.339 | -92.076▼ |
| CCI | -116.492▼ | 40.657 | 62.698 | 69.276 | -83.039 |
|
Thursday, April 24, 2025 05:00 PM
Steven Madden (NASDAQ:SHOO – Get Free Report) had its price target dropped by analysts at UBS Group from $24.00 to $22.00 in a report released on Wednesday,Benzinga reports. The brokerage presen ...
|
|
Wednesday, April 23, 2025 05:00 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) had its target price lowered by investment analysts at The Goldman Sachs Group from $150.00 to $130.00 in a report released on Tuesday ...
|
|
Wednesday, April 23, 2025 09:00 AM
Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.09 | 21.29 | 20.69 | 20.89 | 1,438,655 |
| 30/04/25 | 20.33 | 21.09 | 20.20 | 21.00 | 1,334,898 |
| 29/04/25 | 20.91 | 21.05 | 20.60 | 20.96 | 787,015 |
| 28/04/25 | 20.85 | 21.07 | 20.535 | 20.92 | 977,275 |
| 25/04/25 | 20.95 | 21.16 | 20.40 | 20.80 | 793,098 |
| 24/04/25 | 20.52 | 21.32 | 20.52 | 21.16 | 1,524,651 |
| 23/04/25 | 21.38 | 21.687 | 20.40 | 20.47 | 2,719,749 |
| 22/04/25 | 20.23 | 20.675 | 19.81 | 20.51 | 3,129,057 |
| 21/04/25 | 19.22 | 20.08 | 19.06 | 19.99 | 2,986,609 |
| 17/04/25 | 19.64 | 20.01 | 19.56 | 19.90 | 1,468,159 |
|
|
||||
|
|
||||
|
|