| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.44▼ | 43.40▼ | 43.55▼ | 44.75▼ | 44.34▼ |
| MA10 | 43.45▼ | 43.59▼ | 43.80▼ | 45.09▼ | 43.71▼ |
| MA20 | 43.38▲ | 43.85▼ | 44.51▼ | 44.51▼ | 39.50▲ |
| MA50 | 43.58▼ | 44.72▼ | 44.93▼ | 42.97▲ | 31.35▲ |
| MA100 | 43.84▼ | 45.00▼ | 45.13▼ | 38.53▲ | 37.26▲ |
| MA200 | 44.49▼ | 44.97▼ | 44.05▼ | 31.67▲ | 36.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.016▼ | -0.122▼ | -0.279▼ | 0.269▲ |
| RSI | 44.844▼ | 29.216▼ | 30.231▼ | 45.557▼ | 64.661▲ |
| STOCH | 56.721 | 19.158▼ | 11.137▼ | 44.263 | 77.739 |
| WILL %R | -53.571 | -77.843▼ | -85.874▼ | -89.296▼ | -22.168▲ |
| CCI | -49.911 | -85.846 | -102.993▼ | -218.735▼ | 59.407 |
| ▼ BREAK | $SHOO Price Breaks 10 Days Low | Set Alert |
|
Monday, January 26, 2026 08:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 44.48 | 44.715 | 43.00 | 43.38 | 1,541,246 |
| 27/01/26 | 45.67 | 45.92 | 43.92 | 43.99 | 1,239,429 |
| 26/01/26 | 45.49 | 46.15 | 45.045 | 45.65 | 794,281 |
| 23/01/26 | 45.31 | 46.055 | 44.87 | 45.49 | 1,642,274 |
| 22/01/26 | 45.45 | 46.17 | 45.06 | 45.26 | 1,290,010 |
| 21/01/26 | 44.96 | 45.52 | 44.24 | 45.22 | 1,269,542 |
| 20/01/26 | 45.01 | 45.84 | 43.6372 | 44.55 | 1,556,814 |
| 16/01/26 | 46.26 | 46.26 | 45.47 | 45.60 | 879,531 |
| 15/01/26 | 45.78 | 46.55 | 45.07 | 46.23 | 1,248,902 |
| 14/01/26 | 45.83 | 46.35 | 44.93 | 45.49 | 731,874 |
|
|
||||
|
|
||||
|
|