| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▲ | 38.05▲ | 37.93▲ | 35.91▲ | 35.00▲ |
| MA10 | 38.27▼ | 37.79▲ | 37.99▲ | 35.26▲ | 33.67▲ |
| MA20 | 38.13▲ | 37.91▲ | 37.59▲ | 35.14▲ | 29.98▲ |
| MA50 | 37.81▲ | 36.45▲ | 35.23▲ | 33.36▲ | 31.10▲ |
| MA100 | 37.91▲ | 35.23▲ | 35.26▲ | 29.57▲ | 37.21▲ |
| MA200 | 37.65▲ | 35.28▲ | 34.76▲ | 28.76▲ | 35.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.057▼ | -0.061▼ | 0.234▲ | 1.117▲ |
| RSI | 57.274▲ | 61.754▲ | 63.915▲ | 68.270▲ | 66.725▲ |
| STOCH | 28.293 | 56.817 | 30.546 | 50.215 | 84.173▲ |
| WILL %R | -57.627 | -60.000 | -49.793 | -16.807▲ | -7.614▲ |
| CCI | -9.601 | 66.752 | 57.673 | 176.881▲ | 112.587▲ |
| CDL | $SHOO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 10:17 AM
Steven Madden's Q3 results fall short of estimates, but upbeat Q4 guidance and signs of recovery send shares up 13.6%.
|
|
Thursday, November 06, 2025 12:23 AM
Shoe and apparel company Steven Madden (NASDAQ:SHOO) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 6.9% year on year to $667.9 million. On the other hand, next quarter’s ...
|
|
Wednesday, November 05, 2025 11:12 AM
Discover key takeaways from Steven Madden’s Q3 2025 earnings call: tariff impacts, Kurt Geiger integration, revenue growth forecasts, and margin recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.34 | 39.39 | 37.39 | 38.19 | 1,138,030 |
| 06/11/25 | 38.44 | 38.94 | 36.98 | 38.38 | 2,273,441 |
| 05/11/25 | 35.37 | 37.95 | 33.50 | 37.32 | 4,047,949 |
| 04/11/25 | 32.34 | 33.54 | 32.25 | 32.84 | 2,463,084 |
| 03/11/25 | 33.55 | 34.00 | 32.45 | 32.80 | 2,088,455 |
| 31/10/25 | 33.98 | 34.155 | 33.285 | 33.91 | 1,309,283 |
| 30/10/25 | 35.34 | 35.46 | 34.01 | 34.34 | 1,535,189 |
| 29/10/25 | 34.61 | 35.74 | 34.01 | 34.42 | 1,112,043 |
| 28/10/25 | 34.97 | 35.43 | 34.57 | 34.915 | 947,081 |
| 27/10/25 | 36.36 | 36.935 | 35.41 | 35.44 | 1,252,465 |
|
|
||||
|
|
||||
|
|