| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▼ | 35.56▲ | 35.57▲ | 35.16▲ | 34.24▲ |
| MA10 | 35.67▲ | 35.44▲ | 35.20▲ | 35.04▲ | 32.23▲ |
| MA20 | 35.56▲ | 35.09▲ | 35.09▲ | 34.40▲ | 28.69▲ |
| MA50 | 35.43▲ | 35.17▲ | 35.16▲ | 31.88▲ | 31.40▲ |
| MA100 | 35.18▲ | 35.15▲ | 34.51▲ | 28.50▲ | 37.27▼ |
| MA200 | 35.06▲ | 34.51▲ | 33.79▲ | 29.06▲ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.080▲ | 0.099▲ | -0.045▼ | 1.226▲ |
| RSI | 58.589▲ | 64.401▲ | 63.807▲ | 64.530▲ | 64.849▲ |
| STOCH | 65.334 | 83.275▲ | 87.876▲ | 75.744 | 90.296▲ |
| WILL %R | -45.985 | -22.028▲ | -17.697▲ | -8.437▲ | -2.457▲ |
| CCI | 59.453 | 159.330▲ | 135.541▲ | 130.312▲ | 108.548▲ |
| CDL | $SHOO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 04:07 AM
Steve Madden designs, sources and markets fashion-forward footwear, accessories and apparel. In addition to marketing products under its own brands including Steve Madden ®, Kurt Geiger London ®, ...
|
|
Tuesday, September 30, 2025 11:35 PM
) has been revised to $32.38 / share. This is an increase of 12.89% from the prior estimate of $28.69 dated September 10, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, September 16, 2025 10:28 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 35.62 | 36.10 | 35.62 | 35.76 | 79,926 |
| 23/10/25 | 34.29 | 35.79 | 34.03 | 35.62 | 968,816 |
| 22/10/25 | 34.80 | 35.185 | 34.29 | 34.48 | 1,140,046 |
| 21/10/25 | 34.89 | 35.765 | 34.015 | 34.99 | 1,626,262 |
| 20/10/25 | 35.69 | 35.80 | 34.95 | 34.96 | 1,031,748 |
| 17/10/25 | 34.62 | 35.16 | 33.91 | 35.00 | 1,000,635 |
| 16/10/25 | 35.32 | 35.5099 | 34.57 | 34.99 | 1,253,640 |
| 15/10/25 | 35.34 | 36.05 | 35.11 | 35.34 | 1,331,716 |
| 14/10/25 | 33.60 | 35.38 | 33.1356 | 34.96 | 1,113,278 |
| 13/10/25 | 33.05 | 34.465 | 33.025 | 34.32 | 1,239,106 |
|
|
||||
|
|
||||
|
|