| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 40.06▼ | 39.71▲ | 37.84▲ | 38.78▲ |
| MA10 | 40.11▼ | 39.61▲ | 39.04▲ | 37.80▲ | 35.81▲ |
| MA20 | 40.19▼ | 38.85▲ | 37.95▲ | 38.24▲ | 38.71▲ |
| MA50 | 39.61▲ | 37.80▲ | 37.61▲ | 35.77▲ | 34.39▲ |
| MA100 | 39.04▲ | 37.63▲ | 38.29▲ | 39.06▲ | 36.54▲ |
| MA200 | 38.01▲ | 38.30▲ | 37.05▲ | 36.04▲ | 35.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.120▲ | 0.292▲ | -0.057▼ | -0.021▼ |
| RSI | 52.532▲ | 69.093▲ | 70.239▲ | 62.966▲ | 55.735▲ |
| STOCH | 13.713▼ | 86.607▲ | 86.452▲ | 34.829 | 69.874 |
| WILL %R | -55.288 | -18.946▲ | -14.935▲ | -13.284▲ | -43.973 |
| CCI | -57.185 | 94.695 | 103.109▲ | 96.772 | 69.164 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 38.59 | 40.665 | 37.985 | 40.04 | 2,049,576 |
| 05/05/26 | 36.56 | 38.025 | 36.56 | 37.69 | 1,571,220 |
| 04/05/26 | 37.38 | 37.41 | 35.96 | 36.42 | 1,022,557 |
| 01/05/26 | 37.69 | 37.91 | 37.225 | 37.50 | 763,264 |
| 30/04/26 | 36.70 | 37.98 | 36.575 | 37.56 | 961,770 |
| 29/04/26 | 37.17 | 37.60 | 36.65 | 36.97 | 909,968 |
| 28/04/26 | 38.00 | 38.385 | 37.03 | 37.45 | 785,311 |
| 27/04/26 | 38.52 | 39.10 | 37.425 | 37.83 | 976,135 |
| 24/04/26 | 37.89 | 38.94 | 37.45 | 38.58 | 1,091,908 |
| 23/04/26 | 39.32 | 39.32 | 37.75 | 37.96 | 733,104 |
|
|
||||
|
|
||||
|
|