| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.84▼ | 32.02▼ | 32.59▼ | 34.61▼ |
| MA10 | 31.56▲ | 32.08▼ | 32.47▼ | 32.91▼ | 38.29▼ |
| MA20 | 31.68▲ | 32.53▼ | 32.70▼ | 34.44▼ | 40.07▼ |
| MA50 | 32.02▼ | 32.76▼ | 32.64▼ | 39.08▼ | 32.30▼ |
| MA100 | 32.44▼ | 32.73▼ | 33.63▼ | 39.76▼ | 36.88▼ |
| MA200 | 32.67▼ | 33.78▼ | 35.72▼ | 34.13▼ | 35.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.100▼ | -0.139▼ | 0.019▲ | -1.721▼ |
| RSI | 53.137▲ | 36.488▼ | 39.082▼ | 34.492▼ | 39.599▼ |
| STOCH | 46.773 | 13.877▼ | 12.218▼ | 24.146 | 18.415▼ |
| WILL %R | 0.000▲ | -77.778▼ | -80.659▼ | -90.587▼ | -96.753▼ |
| CCI | 117.222▲ | -114.803▼ | -130.497▼ | -87.506 | -131.805▼ |
| MA | $SHOO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Steven Madden (NASDAQ:SHOO) and its peers. The Consumer Discretionary ...
|
|
Monday, March 16, 2026 08:35 PM
Looking back on consumer discretionary - footwear stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Crocs (NASDAQ:CROX) and its peers. The Consumer Discretionary ...
|
|
Monday, March 16, 2026 04:59 PM
A number of stocks jumped in the afternoon session after the price of oil fell and concerns eased regarding potential supply chain disruptions from the conflict in Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 33.03 | 33.23 | 31.395 | 31.83 | 2,665,869 |
| 19/03/26 | 32.08 | 33.665 | 32.07 | 33.20 | 1,019,598 |
| 18/03/26 | 32.66 | 33.565 | 32.56 | 32.61 | 1,195,535 |
| 17/03/26 | 32.68 | 33.23 | 32.105 | 33.04 | 1,092,341 |
| 16/03/26 | 31.95 | 32.67 | 31.49 | 32.26 | 1,242,228 |
| 13/03/26 | 32.61 | 33.175 | 31.325 | 31.37 | 1,293,599 |
| 12/03/26 | 33.38 | 33.765 | 32.59 | 32.61 | 1,198,023 |
| 11/03/26 | 34.19 | 34.52 | 33.49 | 34.04 | 941,318 |
| 10/03/26 | 33.60 | 35.34 | 33.24 | 34.56 | 1,275,945 |
| 09/03/26 | 32.98 | 34.04 | 31.60 | 33.62 | 2,508,254 |
|
|
||||
|
|
||||
|
|