| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▲ | 29.05▲ | 29.02▲ | 28.66▲ | 26.74▲ |
| MA10 | 29.16▲ | 28.99▲ | 29.05▲ | 27.80▲ | 26.31▲ |
| MA20 | 29.04▲ | 29.03▲ | 28.75▲ | 26.67▲ | 24.72▲ |
| MA50 | 28.98▲ | 28.59▲ | 28.03▲ | 25.77▲ | 33.64▼ |
| MA100 | 29.04▲ | 27.95▲ | 27.27▲ | 24.50▲ | 37.33▼ |
| MA200 | 28.79▲ | 27.14▲ | 26.47▲ | 31.20▼ | 36.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | -0.013▼ | 0.273▲ | 1.143▲ |
| RSI | 67.160▲ | 60.695▲ | 64.593▲ | 64.667▲ | 53.745▲ |
| STOCH | 68.262 | 45.682 | 39.690 | 83.239▲ | 73.866 |
| WILL %R | -18.056▲ | -51.299 | -19.701▲ | -7.768▲ | -5.390▲ |
| CCI | 91.198 | 75.804 | 93.545 | 142.578▲ | 192.017▲ |
|
Saturday, August 02, 2025 12:48 AM
Shopify Inc. (NYSE:SHOP) ranks among the best growth stocks to buy for the next 10 years. With a price target of $110, UBS reaffirmed its Neutral rating on Shopify Inc. (NYSE:SHOP) on July 28.
|
|
Monday, July 28, 2025 05:00 PM
Shopify (NYSE:SHOP – Free Report) (TSE:SHOP) had its price objective boosted by Scotiabank from $90.00 to $115.00 in a research note released on Monday morning,Benzinga reports. The firm ...
|
|
Wednesday, July 23, 2025 05:01 PM
NYSE SHOP opened at $122.21 on Tuesday. Shopify has a 52-week low of $48.56 and a 52-week high of $129.38. The company has a 50-day simple moving average of $111.54 and a 200 day simple moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 29.56 | 29.59 | 28.82 | 29.195 | 1,076,557 |
| 27/08/25 | 28.06 | 29.44 | 27.76 | 29.38 | 1,462,357 |
| 26/08/25 | 28.05 | 28.53 | 28.04 | 28.14 | 1,617,538 |
| 25/08/25 | 28.50 | 28.535 | 27.95 | 28.03 | 1,173,537 |
| 22/08/25 | 27.21 | 28.92 | 27.19 | 28.535 | 1,449,878 |
| 21/08/25 | 26.37 | 27.23 | 26.05 | 27.13 | 1,353,357 |
| 20/08/25 | 26.97 | 27.23 | 26.56 | 26.60 | 1,089,483 |
| 19/08/25 | 27.18 | 27.79 | 26.905 | 27.04 | 1,089,638 |
| 18/08/25 | 27.08 | 27.55 | 26.545 | 26.92 | 1,017,580 |
| 15/08/25 | 27.02 | 27.135 | 26.78 | 27.01 | 1,107,659 |
|
|
||||
|
|
||||
|
|