| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▼ | 46.01▼ | 45.96▲ | 45.29▲ | 43.95▲ |
| MA10 | 46.15▼ | 45.95▲ | 45.87▲ | 44.64▲ | 45.19▲ |
| MA20 | 46.09▼ | 45.88▲ | 45.46▲ | 43.47▲ | 44.15▲ |
| MA50 | 45.99▼ | 45.33▲ | 44.88▲ | 44.91▲ | 41.08▲ |
| MA100 | 45.92▲ | 44.78▲ | 43.67▲ | 43.64▲ | 36.33▲ |
| MA200 | 45.51▲ | 43.56▲ | 43.56▲ | 41.28▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | 0.017▲ | 0.433▲ | -0.199▼ |
| RSI | 43.891▼ | 58.038▲ | 63.074▲ | 59.616▲ | 57.374▲ |
| STOCH | 54.261 | 62.002 | 48.676 | 88.634▲ | 42.072 |
| WILL %R | -93.333▼ | -56.485 | -30.892 | -11.120▲ | -32.605 |
| CCI | -201.932▼ | 109.119▲ | 86.824 | 119.143▲ | 48.684 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 46.59 | 46.67 | 45.47 | 45.97 | 1,032,292 |
| 01/10/26 | 44.46 | 46.13 | 44.26 | 45.69 | 1,172,552 |
| 30/09/26 | 45.44 | 45.93 | 44.37 | 44.77 | 1,488,185 |
| 29/09/26 | 45.06 | 45.25 | 44.565 | 45.14 | 1,047,662 |
| 28/09/26 | 44.52 | 45.225 | 44.16 | 44.90 | 1,128,204 |
| 25/09/26 | 44.22 | 45.195 | 43.83 | 45.06 | 845,803 |
| 24/09/26 | 43.47 | 44.385 | 42.94 | 44.23 | 832,735 |
| 23/09/26 | 44.45 | 44.615 | 43.36 | 43.40 | 1,043,238 |
| 22/09/26 | 43.06 | 44.65 | 43.06 | 44.45 | 1,062,007 |
| 21/09/26 | 42.32 | 42.91 | 41.835 | 42.83 | 1,246,579 |
|
|
||||
|
|
||||
|
|