| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.55▲ | 43.87▼ | 43.88▼ | 43.68▼ | 41.39▲ |
| MA10 | 43.65▼ | 43.92▼ | 44.11▼ | 43.41▲ | 38.19▲ |
| MA20 | 43.81▼ | 44.22▼ | 44.12▼ | 41.34▲ | 33.86▲ |
| MA50 | 43.94▼ | 44.01▼ | 43.69▼ | 37.70▲ | 30.86▲ |
| MA100 | 44.16▼ | 43.73▼ | 42.75▲ | 33.36▲ | 37.18▲ |
| MA200 | 44.19▼ | 42.42▲ | 39.95▲ | 29.02▲ | 35.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.084▼ | -0.111▼ | 0.019▲ | 1.272▲ |
| RSI | 39.389▼ | 40.377▼ | 44.089▼ | 64.098▲ | 73.244▲ |
| STOCH | 20.664 | 34.250 | 23.021 | 77.506 | 90.306▲ |
| WILL %R | -64.167 | -85.714▼ | -85.902▼ | -23.410▲ | -9.026▲ |
| CCI | -65.562 | -133.678▼ | -139.180▼ | 77.194 | 148.398▲ |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Steven Madden is $34.30/share. The forecasts range from a low of $24.24 to a high of $44.10. The average price target represents a ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Steven Madden is $34.30/share. The forecasts range from a low of $24.24 to a high of $44.10. The average price target represents a ...
|
|
Friday, October 17, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Steven Madden Ltd. (Symbol: SHOO), where a total of 6,240 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.68 | 44.99 | 43.40 | 43.61 | 1,209,851 |
| 11/12/25 | 44.02 | 44.96 | 43.97 | 44.44 | 1,019,543 |
| 10/12/25 | 43.74 | 44.39 | 43.305 | 43.72 | 1,463,383 |
| 09/12/25 | 43.44 | 43.90 | 43.005 | 43.57 | 969,571 |
| 08/12/25 | 43.98 | 44.26 | 42.83 | 43.08 | 729,449 |
| 05/12/25 | 43.10 | 44.115 | 42.68 | 43.88 | 875,716 |
| 04/12/25 | 44.24 | 44.31 | 42.68 | 43.09 | 831,968 |
| 03/12/25 | 42.19 | 44.38 | 42.19 | 44.11 | 1,523,932 |
| 02/12/25 | 42.95 | 43.10 | 41.60 | 41.70 | 876,056 |
| 01/12/25 | 41.40 | 43.08 | 41.25 | 42.93 | 872,070 |
|
|
||||
|
|
||||
|
|