| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.56▼ | 34.79▼ | 41.02▼ | 42.92▼ |
| MA10 | 34.53▲ | 34.97▼ | 36.27▼ | 42.75▼ | 43.04▼ |
| MA20 | 34.55▲ | 36.60▼ | 39.08▼ | 44.08▼ | 39.65▼ |
| MA50 | 34.86▼ | 40.86▼ | 42.17▼ | 43.41▼ | 31.28▲ |
| MA100 | 36.16▼ | 42.39▼ | 43.73▼ | 39.17▼ | 37.19▼ |
| MA200 | 38.68▼ | 43.90▼ | 43.72▼ | 32.31▲ | 36.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | -0.446▼ | -1.059▼ | -0.484▼ |
| RSI | 46.080▼ | 16.359▼ | 14.724▼ | 24.413▼ | 42.843▼ |
| STOCH | 23.937 | 9.545▼ | 4.954▼ | 27.310 | 65.624 |
| WILL %R | -62.595 | -93.786▼ | -96.199▼ | -97.431▼ | -84.245▼ |
| CCI | -25.994 | -83.629 | -90.807 | -317.147▼ | -96.084 |
| ▼ RSI&STOCH | $SHOO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SHOO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SHOO Open Gap Down %5 | Set Alert |
| ▼ GAP | $SHOO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SHOO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SHOO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SHOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SHOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SHOO Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 08:55 AM
What Happened? Shares of shoe and apparel company Steven Madden (NASDAQ:SHOO) fell 8.2% in the morning session after Jefferies downgraded the stock to Underperform, warning of risks from ongoing ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for Steven Madden (SHOO). Shares have added about 12.3% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, November 20, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Lemonade Inc (Symbol: LMND), where a total of 24,292 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 36.77 | 37.45 | 34.23 | 34.555 | 4,416,852 |
| 04/02/26 | 42.22 | 42.91 | 38.26 | 38.76 | 3,947,664 |
| 03/02/26 | 45.88 | 46.88 | 41.71 | 42.22 | 2,494,632 |
| 02/02/26 | 43.98 | 45.78 | 43.89 | 45.66 | 1,206,413 |
| 30/01/26 | 43.95 | 44.61 | 43.545 | 43.88 | 1,167,956 |
| 29/01/26 | 43.39 | 44.275 | 43.00 | 43.95 | 1,829,852 |
| 28/01/26 | 44.21 | 44.75 | 42.90 | 43.39 | 1,789,881 |
| 27/01/26 | 45.67 | 45.92 | 43.92 | 43.99 | 1,239,429 |
| 26/01/26 | 45.49 | 46.15 | 45.045 | 45.65 | 794,281 |
| 23/01/26 | 45.31 | 46.055 | 44.87 | 45.49 | 1,642,274 |
|
|
||||
|
|
||||
|
|