| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.39▼ | 12.36▲ | 11.92▲ | 11.62▲ |
| MA10 | 12.42▼ | 12.34▲ | 12.18▲ | 11.66▲ | 11.38▲ |
| MA20 | 12.40▼ | 12.13▲ | 12.05▲ | 11.45▲ | 11.46▲ |
| MA50 | 12.34▲ | 12.01▲ | 11.77▲ | 11.21▲ | 10.27▲ |
| MA100 | 12.20▲ | 11.73▲ | 11.54▲ | 11.36▲ | 10.01▲ |
| MA200 | 12.03▲ | 11.51▲ | 11.31▲ | 10.42▲ | 10.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.037▲ | 0.100▲ | 0.015▲ |
| RSI | 48.480▼ | 76.002▲ | 71.811▲ | 77.836▲ | 69.686▲ |
| STOCH | 54.726 | 90.422▲ | 96.015▲ | 80.824▲ | 68.885 |
| WILL %R | -94.444▼ | -14.530▲ | -11.888▲ | -4.727▲ | -2.992▲ |
| CCI | -74.914 | 100.289▲ | 97.272 | 191.717▲ | 189.633▲ |
|
Friday, September 18, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
|
Saturday, August 08, 2026 10:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 12.06 | 12.465 | 11.99 | 12.40 | 3,923,945 |
| 19/10/26 | 11.83 | 11.995 | 11.75 | 11.99 | 5,377,452 |
| 16/10/26 | 11.90 | 12.34 | 11.75 | 11.83 | 9,768,792 |
| 15/10/26 | 11.60 | 11.99 | 11.50 | 11.87 | 5,506,500 |
| 14/10/26 | 11.56 | 11.63 | 11.44 | 11.51 | 1,689,000 |
| 13/10/26 | 11.46 | 11.66 | 11.32 | 11.65 | 1,563,702 |
| 12/10/26 | 11.28 | 11.50 | 11.25 | 11.44 | 1,204,700 |
| 09/10/26 | 11.37 | 11.42 | 11.27 | 11.31 | 1,560,506 |
| 08/10/26 | 11.17 | 11.39 | 11.125 | 11.35 | 1,793,017 |
| 07/10/26 | 11.19 | 11.30 | 11.09 | 11.20 | 1,467,201 |
|
|
||||
|
|
||||
|
|