| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.67▲ | 9.68▲ | 9.61▲ | 9.51▲ |
| MA10 | 9.69▲ | 9.68▲ | 9.66▲ | 9.62▲ | 9.30▲ |
| MA20 | 9.67▲ | 9.65▲ | 9.61▲ | 9.40▲ | 9.22▲ |
| MA50 | 9.67▲ | 9.60▲ | 9.63▲ | 9.32▲ | 9.16▲ |
| MA100 | 9.67▲ | 9.62▲ | 9.56▲ | 9.21▲ | 9.74▼ |
| MA200 | 9.61▲ | 9.52▲ | 9.32▲ | 9.21▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.011▲ | 0.019▲ | 0.072▲ |
| RSI | 58.617▲ | 59.647▲ | 61.772▲ | 60.264▲ | 58.574▲ |
| STOCH | 79.205 | 39.202 | 61.472 | 56.416 | 61.885 |
| WILL %R | -18.182▲ | -36.364 | -21.429▲ | -20.000▲ | -11.894▲ |
| CCI | 64.167 | 53.879 | 87.511 | 93.109 | 126.331▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 9.64 | 9.77 | 9.64 | 9.69 | 588,874 |
| 24/04/26 | 9.52 | 9.65 | 9.48 | 9.64 | 602,356 |
| 23/04/26 | 9.57 | 9.63 | 9.455 | 9.56 | 420,049 |
| 22/04/26 | 9.68 | 9.68 | 9.48 | 9.51 | 911,044 |
| 21/04/26 | 9.74 | 9.825 | 9.605 | 9.63 | 732,362 |
| 20/04/26 | 9.59 | 9.745 | 9.54 | 9.73 | 1,774,049 |
| 17/04/26 | 9.62 | 9.76 | 9.62 | 9.65 | 1,205,625 |
| 16/04/26 | 9.53 | 9.67 | 9.45 | 9.50 | 1,232,549 |
| 15/04/26 | 9.70 | 9.7401 | 9.54 | 9.57 | 1,339,018 |
| 14/04/26 | 9.56 | 9.8088 | 9.54 | 9.74 | 925,852 |
|
|
||||
|
|
||||
|
|