| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.24▲ | 11.23▲ | 11.19▲ | 11.11▲ |
| MA10 | 11.25▲ | 11.21▲ | 11.25▲ | 11.12▲ | 11.20▲ |
| MA20 | 11.25▲ | 11.24▲ | 11.21▲ | 11.05▲ | 11.33▼ |
| MA50 | 11.22▲ | 11.17▲ | 11.13▲ | 11.23▲ | 10.11▲ |
| MA100 | 11.23▲ | 11.11▲ | 11.06▲ | 11.21▲ | 9.96▲ |
| MA200 | 11.21▲ | 11.05▲ | 11.11▲ | 10.24▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | 0.043▲ | -0.099▼ |
| RSI | 70.943▲ | 61.874▲ | 61.754▲ | 60.228▲ | 57.674▲ |
| STOCH | 89.394▲ | 65.238 | 39.642 | 71.540 | 51.091 |
| WILL %R | 0.000▲ | -23.684▲ | -23.077▲ | -8.081▲ | -42.994 |
| CCI | 165.207▲ | 118.126▲ | 65.722 | 157.060▲ | -3.457 |
|
Wednesday, September 23, 2026 01:35 PM
Sunstone Hotel Investors Inc. (SHO) movements set the tone for institutional models. Why (SHO) Price Action Is Critical for Tactical Trading ...
|
|
Friday, September 18, 2026 04:30 AM
Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the third quarter 2026 on Friday, November 6, 2026, before the market opens ...
|
|
Wednesday, September 02, 2026 04:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.30 | 11.33 | 11.15 | 11.30 | 1,412,242 |
| 28/09/26 | 11.22 | 11.34 | 11.145 | 11.30 | 1,850,246 |
| 25/09/26 | 11.15 | 11.20 | 11.04 | 11.19 | 1,660,688 |
| 24/09/26 | 11.03 | 11.18 | 10.985 | 11.14 | 1,619,137 |
| 23/09/26 | 11.03 | 11.10 | 10.95 | 11.03 | 1,965,318 |
| 22/09/26 | 11.18 | 11.28 | 11.07 | 11.09 | 1,290,113 |
| 21/09/26 | 11.04 | 11.11 | 10.95 | 11.09 | 1,428,370 |
| 18/09/26 | 10.99 | 11.04 | 10.86 | 11.04 | 4,856,846 |
| 17/09/26 | 11.05 | 11.10 | 11.005 | 11.03 | 1,432,027 |
| 16/09/26 | 11.00 | 11.13 | 10.85 | 11.00 | 2,358,800 |
|
|
||||
|
|
||||
|
|