| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▲ | 11.12▼ | 11.41▼ |
| MA10 | 10.71▲ | 10.72▲ | 10.80▼ | 11.41▼ | 11.52▼ |
| MA20 | 10.71▲ | 10.80▼ | 10.97▼ | 11.56▼ | 10.83▼ |
| MA50 | 10.72▲ | 11.08▼ | 11.38▼ | 11.51▼ | 9.86▲ |
| MA100 | 10.80▼ | 11.40▼ | 11.57▼ | 10.65▲ | 9.91▲ |
| MA200 | 10.95▼ | 11.58▼ | 11.48▼ | 9.92▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.005▼ | -0.126▼ | -0.057▼ |
| RSI | 56.662▲ | 32.476▼ | 27.093▼ | 29.070▼ | 51.219▲ |
| STOCH | 75.833 | 25.765 | 12.160▼ | 11.891▼ | 50.993 |
| WILL %R | 0.000▲ | -75.510▼ | -88.119▼ | -95.294▼ | -68.112 |
| CCI | 121.266▲ | -38.987 | -96.940 | -191.108▼ | -77.276 |
|
Monday, August 10, 2026 10:58 PM
In the dynamic and fiercely competitive business environment, conducting a thorough analysis of companies is crucial for investors and industry enthusiasts. In this article, we will perform an ...
|
|
Saturday, August 08, 2026 10:03 PM
Sunstone Hotel Investors (NYSE:SHO) reported second-quarter results that exceeded its expectations, supported by summer leisure travel, special events, and continued strength in group and corporate ...
|
|
Thursday, August 06, 2026 05:14 PM
Bennett Rose, Citigroup Inc., Research Division: asked about property-level expense growth into 2027; CEO & Director Giglia said, “for 2026, we’re trending now for total expenses somewhere between 3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 10.91 | 10.92 | 10.675 | 10.735 | 1,783,209 |
| 10/08/26 | 11.07 | 11.07 | 10.76 | 10.80 | 3,098,096 |
| 07/08/26 | 11.26 | 11.43 | 11.07 | 11.08 | 2,503,718 |
| 06/08/26 | 11.87 | 11.87 | 11.22 | 11.29 | 1,965,097 |
| 05/08/26 | 11.58 | 11.765 | 11.502 | 11.68 | 2,048,788 |
| 04/08/26 | 11.75 | 11.78 | 11.60 | 11.61 | 1,702,505 |
| 03/08/26 | 11.85 | 11.95 | 11.70 | 11.70 | 1,733,259 |
| 31/07/26 | 11.71 | 11.82 | 11.705 | 11.77 | 1,339,450 |
| 30/07/26 | 11.80 | 11.80 | 11.56 | 11.70 | 1,883,604 |
| 29/07/26 | 11.76 | 11.875 | 11.74 | 11.77 | 2,448,249 |
|
|
||||
|
|
||||
|
|