| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.28▼ | 10.28▼ | 9.99▲ |
| MA10 | 10.27▼ | 10.28▼ | 10.35▼ | 10.04▲ | 9.53▲ |
| MA20 | 10.28▼ | 10.37▼ | 10.37▼ | 9.83▲ | 9.36▲ |
| MA50 | 10.28▼ | 10.35▼ | 10.14▲ | 9.46▲ | 9.22▲ |
| MA100 | 10.35▼ | 10.11▲ | 9.91▲ | 9.31▲ | 9.75▲ |
| MA200 | 10.38▼ | 9.89▲ | 9.64▲ | 9.27▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.039▼ | 0.058▲ | 0.141▲ |
| RSI | 42.480▼ | 36.897▼ | 46.974▼ | 65.207▲ | 64.010▲ |
| STOCH | 13.459▼ | 7.388▼ | 3.535▼ | 82.518▲ | 84.848▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.232 | -17.784▲ |
| CCI | -86.212 | -64.550 | -95.892 | 118.072▲ | 179.829▲ |
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 25, 2026 05:22 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The fifth stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. TheFly ...
|
|
Friday, January 23, 2026 10:19 PM
The next stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. (NYSE:SHO). TheFly reported on January 12 that Baird analyst Michael Bellisario downgraded SHO from Outperform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 10.50 | 10.56 | 10.255 | 10.27 | 674,932 |
| 08/05/26 | 10.37 | 10.575 | 10.37 | 10.49 | 1,129,420 |
| 07/05/26 | 10.30 | 10.39 | 10.245 | 10.35 | 1,160,348 |
| 06/05/26 | 10.29 | 10.33 | 10.19 | 10.25 | 1,419,820 |
| 05/05/26 | 9.78 | 10.04 | 9.65 | 10.02 | 1,101,217 |
| 04/05/26 | 9.83 | 9.87 | 9.685 | 9.71 | 1,038,668 |
| 01/05/26 | 9.82 | 9.915 | 9.775 | 9.89 | 1,097,819 |
| 30/04/26 | 9.81 | 9.875 | 9.785 | 9.82 | 812,623 |
| 29/04/26 | 9.70 | 9.86 | 9.70 | 9.83 | 1,137,350 |
| 28/04/26 | 9.73 | 9.79 | 9.66 | 9.74 | 828,654 |
|
|
||||
|
|
||||
|
|