| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.98▼ | 8.97▼ | 9.07▼ | 9.26▼ |
| MA10 | 8.97▼ | 8.98▼ | 8.97▼ | 9.17▼ | 9.16▼ |
| MA20 | 8.98▼ | 8.97▼ | 9.02▼ | 9.27▼ | 9.24▼ |
| MA50 | 8.98▼ | 9.05▼ | 9.17▼ | 9.21▼ | 9.54▼ |
| MA100 | 8.98▼ | 9.19▼ | 9.19▼ | 9.22▼ | 10.06▼ |
| MA200 | 9.01▼ | 9.21▼ | 9.22▼ | 9.13▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.004▲ | -0.035▼ | 0.003▲ |
| RSI | 33.631▼ | 38.837▼ | 37.934▼ | 41.877▼ | 45.417▼ |
| STOCH | 9.183▼ | 64.405 | 71.051 | 35.062 | 36.823 |
| WILL %R | -90.000▼ | -50.000 | -68.966 | -87.143▼ | -85.350▼ |
| CCI | -192.941▼ | -109.979▼ | -46.726 | -156.694▼ | -84.453 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.87 | 9.02 | 8.84 | 8.93 | 1,405,700 |
| 04/12/25 | 9.14 | 9.17 | 8.87 | 8.93 | 1,590,200 |
| 03/12/25 | 9.14 | 9.21 | 9.06 | 9.19 | 1,232,300 |
| 02/12/25 | 9.27 | 9.27 | 9.07 | 9.08 | 1,339,900 |
| 01/12/25 | 9.30 | 9.36 | 9.17 | 9.20 | 1,426,700 |
| 28/11/25 | 9.44 | 9.44 | 9.24 | 9.36 | 1,102,600 |
| 26/11/25 | 9.32 | 9.48 | 9.29 | 9.39 | 3,375,700 |
| 25/11/25 | 9.24 | 9.43 | 9.24 | 9.34 | 2,914,500 |
| 24/11/25 | 9.11 | 9.22 | 8.99 | 9.17 | 3,437,800 |
| 21/11/25 | 9.06 | 9.23 | 8.95 | 9.06 | 2,732,100 |
|
|
||||
|
|
||||
|
|