| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.79▲ | 8.83▼ | 9.06▼ | 9.11▼ |
| MA10 | 8.78▲ | 8.84▼ | 8.93▼ | 9.10▼ | 9.13▼ |
| MA20 | 8.79▲ | 8.93▼ | 8.97▼ | 9.16▼ | 9.20▼ |
| MA50 | 8.84▼ | 9.05▼ | 9.09▼ | 9.16▼ | 9.14▼ |
| MA100 | 8.93▼ | 9.10▼ | 9.19▼ | 9.25▼ | 9.92▼ |
| MA200 | 8.97▼ | 9.17▼ | 9.16▼ | 9.03▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.022▼ | -0.036▼ | -0.021▼ |
| RSI | 49.010▼ | 31.353▼ | 27.955▼ | 39.684▼ | 43.385▼ |
| STOCH | 72.424 | 10.387▼ | 14.301▼ | 27.867 | 34.062 |
| WILL %R | -9.091▲ | -84.615▼ | -84.615▼ | -93.103▼ | -91.736▼ |
| CCI | 64.533 | -75.653 | -120.479▼ | -173.217▼ | -161.470▼ |
|
Sunday, January 25, 2026 05:20 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The fifth stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. TheFly ...
|
|
Friday, January 16, 2026 05:26 AM
Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the fourth quarter and full year 2025 on Friday, February 27, 2026, before ...
|
|
Monday, January 05, 2026 06:11 AM
Fintel reports that on January 5, 2026, Wells Fargo upgraded their outlook for Sunstone Hotel Investors (NYSE:SHO) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 9.69% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 9.02 | 9.02 | 8.75 | 8.80 | 6,620,282 |
| 26/01/26 | 9.02 | 9.075 | 8.99 | 9.03 | 814,442 |
| 23/01/26 | 9.14 | 9.14 | 8.97 | 9.04 | 1,038,500 |
| 22/01/26 | 9.27 | 9.455 | 9.155 | 9.17 | 1,176,386 |
| 21/01/26 | 9.04 | 9.30 | 9.04 | 9.24 | 1,319,500 |
| 20/01/26 | 8.96 | 9.085 | 8.92 | 9.00 | 1,362,479 |
| 16/01/26 | 9.12 | 9.205 | 9.035 | 9.14 | 1,479,268 |
| 15/01/26 | 9.06 | 9.24 | 9.015 | 9.17 | 796,779 |
| 14/01/26 | 9.34 | 9.345 | 8.96 | 9.03 | 1,323,585 |
| 13/01/26 | 9.25 | 9.43 | 9.25 | 9.35 | 1,322,017 |
|
|
||||
|
|
||||
|
|