| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.39▼ | 10.39▼ | 10.28▲ | 10.11▲ |
| MA10 | 10.40▼ | 10.38▲ | 10.30▲ | 10.28▲ | 9.66▲ |
| MA20 | 10.40▼ | 10.29▲ | 10.30▲ | 9.99▲ | 9.42▲ |
| MA50 | 10.39▲ | 10.30▲ | 10.31▲ | 9.53▲ | 9.25▲ |
| MA100 | 10.31▲ | 10.32▲ | 10.14▲ | 9.36▲ | 9.76▲ |
| MA200 | 10.28▲ | 10.11▲ | 9.86▲ | 9.30▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.021▲ | 0.010▲ | 0.142▲ |
| RSI | 48.691▼ | 61.055▲ | 58.359▲ | 64.162▲ | 64.572▲ |
| STOCH | 23.526 | 79.516 | 91.928▲ | 64.628 | 86.730▲ |
| WILL %R | -84.615▼ | -17.187▲ | -16.923▲ | -18.919▲ | -10.204▲ |
| CCI | -76.685 | 67.684 | 89.598 | 59.128 | 139.637▲ |
| MA | $SHO Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 02:02 AM
Sunstone Hotel Invts (NYSE:SHO) is preparing to release its quarterly earnings on Friday, 2026-02-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Friday, January 23, 2026 10:19 PM
The next stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. (NYSE:SHO). TheFly reported on January 12 that Baird analyst Michael Bellisario downgraded SHO from Outperform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.23 | 10.445 | 10.165 | 10.40 | 1,598,661 |
| 15/05/26 | 10.34 | 10.34 | 10.115 | 10.15 | 2,716,192 |
| 14/05/26 | 10.30 | 10.515 | 10.30 | 10.36 | 3,457,683 |
| 13/05/26 | 10.20 | 10.31 | 10.18 | 10.24 | 733,470 |
| 12/05/26 | 10.27 | 10.29 | 10.11 | 10.24 | 864,622 |
| 11/05/26 | 10.50 | 10.56 | 10.255 | 10.27 | 674,932 |
| 08/05/26 | 10.37 | 10.575 | 10.37 | 10.49 | 1,129,420 |
| 07/05/26 | 10.30 | 10.39 | 10.245 | 10.35 | 1,160,348 |
| 06/05/26 | 10.29 | 10.33 | 10.19 | 10.25 | 1,419,820 |
| 05/05/26 | 9.78 | 10.04 | 9.65 | 10.02 | 1,101,217 |
|
|
||||
|
|
||||
|
|