| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.76▲ | 11.77▼ | 11.67▲ | 11.60▲ |
| MA10 | 11.76▲ | 11.77▼ | 11.78▼ | 11.45▲ | 11.46▲ |
| MA20 | 11.75▲ | 11.76▲ | 11.67▲ | 11.47▲ | 10.49▲ |
| MA50 | 11.76▲ | 11.63▲ | 11.49▲ | 11.21▲ | 9.75▲ |
| MA100 | 11.77▼ | 11.47▲ | 11.38▲ | 10.32▲ | 9.88▲ |
| MA200 | 11.67▲ | 11.40▲ | 11.54▲ | 9.74▲ | 10.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.003▼ | 0.024▲ | 0.102▲ |
| RSI | 52.888▲ | 58.025▲ | 65.268▲ | 61.439▲ | 68.197▲ |
| STOCH | 72.222 | 58.333 | 67.271 | 85.321▲ | 79.660 |
| WILL %R | -22.222▲ | -42.424 | -27.419 | -9.884▲ | -11.663▲ |
| CCI | 100.000 | -65.306 | 33.278 | 131.086▲ | 76.369 |
|
Sunday, July 05, 2026 04:59 PM
Sunstone Hotel Investors, Inc. is a real estate investment trust, which engages in the acquisition, ownership, asset management, and renovation of hotels and resorts. Its portfolio consists of upper ...
|
|
Thursday, May 07, 2026 03:51 PM
Sunstone Hotel Investors delivered a strong Q1 2026, with revenue up 11% and AFFO beating consensus by 22.7%. SHO maintains a conservative balance sheet with 4.7x net debt plus preferred equity to ...
|
|
Thursday, February 26, 2026 02:02 AM
Sunstone Hotel Invts (NYSE:SHO) is preparing to release its quarterly earnings on Friday, 2026-02-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 11.805 | 11.835 | 11.67 | 11.765 | 282,581 |
| 20/07/26 | 11.80 | 11.85 | 11.705 | 11.79 | 908,709 |
| 17/07/26 | 11.43 | 11.745 | 11.39 | 11.73 | 1,330,208 |
| 16/07/26 | 11.51 | 11.67 | 11.465 | 11.52 | 1,166,987 |
| 15/07/26 | 11.41 | 11.675 | 11.41 | 11.53 | 1,326,670 |
| 14/07/26 | 11.32 | 11.385 | 11.23 | 11.36 | 2,382,093 |
| 13/07/26 | 11.24 | 11.33 | 11.1836 | 11.30 | 1,876,479 |
| 10/07/26 | 11.24 | 11.36 | 11.17 | 11.22 | 1,660,266 |
| 09/07/26 | 11.12 | 11.29 | 11.065 | 11.23 | 1,170,415 |
| 08/07/26 | 11.11 | 11.19 | 10.99 | 11.05 | 2,413,312 |
|
|
||||
|
|
||||
|
|