| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.16▲ | 9.16▲ | 9.24▼ | 9.31▼ |
| MA10 | 9.16▲ | 9.15▲ | 9.14▲ | 9.20▼ | 9.18▲ |
| MA20 | 9.16▲ | 9.14▲ | 9.16▲ | 9.29▼ | 9.25▼ |
| MA50 | 9.15▲ | 9.21▼ | 9.24▼ | 9.24▼ | 9.54▼ |
| MA100 | 9.14▲ | 9.23▼ | 9.27▼ | 9.21▼ | 10.06▼ |
| MA200 | 9.16▲ | 9.30▼ | 9.23▼ | 9.16▲ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.009▲ | -0.010▼ | 0.019▲ |
| RSI | 72.342▲ | 58.865▲ | 52.610▲ | 48.571▼ | 48.676▼ |
| STOCH | 92.500▲ | 61.359 | 60.983 | 54.164 | 40.404 |
| WILL %R | 0.000▲ | 0.000▲ | -6.667▲ | -60.656 | -68.790 |
| CCI | 303.729▲ | 271.318▲ | 213.062▲ | -51.647 | -43.375 |
|
Monday, December 01, 2025 04:03 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Sunstone Hotel Investors (NYSE:SHO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.34% Upside As of ...
|
|
Monday, November 17, 2025 06:36 AM
Shares of Welltower WELL have gained 19.3% over the past three months, outperforming the industry’s upside of 3.5%. The rising healthcare spending and an aging population are likely to aid Welltower’s ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Sunstone Hotel Investors (SHO) and National Health Investors (NHI). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 9.14 | 9.21 | 9.06 | 9.19 | 1,232,300 |
| 02/12/25 | 9.27 | 9.27 | 9.07 | 9.08 | 1,339,900 |
| 01/12/25 | 9.30 | 9.36 | 9.17 | 9.20 | 1,426,700 |
| 28/11/25 | 9.44 | 9.44 | 9.24 | 9.36 | 1,102,600 |
| 26/11/25 | 9.32 | 9.48 | 9.29 | 9.39 | 3,375,700 |
| 25/11/25 | 9.24 | 9.43 | 9.24 | 9.34 | 2,914,500 |
| 24/11/25 | 9.11 | 9.22 | 8.99 | 9.17 | 3,437,800 |
| 21/11/25 | 9.06 | 9.23 | 8.95 | 9.06 | 2,732,100 |
| 20/11/25 | 9.27 | 9.39 | 8.98 | 8.99 | 1,514,900 |
| 19/11/25 | 9.18 | 9.26 | 9.04 | 9.18 | 1,572,900 |
|
|
||||
|
|
||||
|
|