| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.83▲ | 12.83▲ | 12.84▲ | 12.26▲ |
| MA10 | 12.85▼ | 12.83▲ | 12.87▼ | 12.73▲ | 11.69▲ |
| MA20 | 12.84▲ | 12.88▼ | 12.85▲ | 12.19▲ | 11.57▲ |
| MA50 | 12.82▲ | 12.85▼ | 12.77▲ | 11.55▲ | 10.41▲ |
| MA100 | 12.87▼ | 12.75▲ | 12.49▲ | 11.50▲ | 10.04▲ |
| MA200 | 12.87▼ | 12.42▲ | 11.90▲ | 10.59▲ | 10.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.015▼ | 0.043▲ | 0.108▲ |
| RSI | 52.258▲ | 49.338▼ | 51.813▲ | 74.053▲ | 73.155▲ |
| STOCH | 88.128▲ | 27.892 | 16.014▼ | 84.639▲ | 80.832▲ |
| WILL %R | -52.381 | -68.293 | -80.597▼ | -15.190▲ | -8.609▲ |
| CCI | 65.451 | 8.745 | -50.738 | 84.246 | 175.181▲ |
| CDL | $SHO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
|
Saturday, August 08, 2026 10:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 12.95 | 13.07 | 12.78 | 12.84 | 2,956,690 |
| 02/11/26 | 12.86 | 13.08 | 12.86 | 12.86 | 1,998,161 |
| 30/10/26 | 12.93 | 12.93 | 12.685 | 12.79 | 1,877,304 |
| 29/10/26 | 12.86 | 12.99 | 12.79 | 12.94 | 2,612,278 |
| 28/10/26 | 12.81 | 12.83 | 12.68 | 12.76 | 2,020,144 |
| 27/10/26 | 12.61 | 12.815 | 12.5182 | 12.77 | 2,761,951 |
| 26/10/26 | 12.50 | 12.73 | 12.29 | 12.63 | 2,248,073 |
| 23/10/26 | 12.57 | 12.655 | 12.38 | 12.51 | 1,874,643 |
| 22/10/26 | 12.63 | 12.75 | 12.45 | 12.60 | 3,813,156 |
| 21/10/26 | 12.52 | 12.78 | 12.43 | 12.61 | 5,885,613 |
|
|
||||
|
|
||||
|
|