| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.73▲ | 12.69▲ | 12.62▲ | 11.96▲ |
| MA10 | 12.77▼ | 12.67▲ | 12.64▲ | 12.27▲ | 11.54▲ |
| MA20 | 12.75▲ | 12.63▲ | 12.59▲ | 11.81▲ | 11.52▲ |
| MA50 | 12.67▲ | 12.59▲ | 12.44▲ | 11.39▲ | 10.34▲ |
| MA100 | 12.63▲ | 12.40▲ | 11.99▲ | 11.44▲ | 10.03▲ |
| MA200 | 12.60▲ | 11.93▲ | 11.59▲ | 10.50▲ | 10.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.007▲ | 0.110▲ | 0.077▲ |
| RSI | 57.703▲ | 63.153▲ | 63.560▲ | 79.197▲ | 72.625▲ |
| STOCH | 42.048 | 88.344▲ | 73.595 | 89.861▲ | 76.063 |
| WILL %R | -66.667 | -20.339▲ | -15.190▲ | -2.663▲ | -1.784▲ |
| CCI | -46.217 | 139.371▲ | 191.110▲ | 100.480▲ | 198.245▲ |
| CDL | $SHO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 12:59 PM
Cours de l'action Sunstone Hotel Investors 6 125 Cumulative Redeemable Pref Series H en bourse NYSE, y compris cotation action SHO_ph en direct, dernier prix NYSE:SHO_ph: 20,42, et bien plus encore.
|
|
Friday, September 18, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 12.61 | 12.815 | 12.5182 | 12.77 | 2,761,951 |
| 26/10/26 | 12.50 | 12.73 | 12.29 | 12.63 | 2,248,073 |
| 23/10/26 | 12.57 | 12.655 | 12.38 | 12.51 | 1,874,643 |
| 22/10/26 | 12.63 | 12.75 | 12.45 | 12.60 | 3,813,156 |
| 21/10/26 | 12.52 | 12.78 | 12.43 | 12.61 | 5,885,613 |
| 20/10/26 | 12.06 | 12.465 | 11.99 | 12.40 | 3,923,945 |
| 19/10/26 | 11.83 | 11.995 | 11.75 | 11.99 | 5,377,452 |
| 16/10/26 | 11.90 | 12.34 | 11.75 | 11.83 | 9,768,792 |
| 15/10/26 | 11.60 | 11.99 | 11.50 | 11.87 | 5,506,500 |
| 14/10/26 | 11.56 | 11.63 | 11.44 | 11.51 | 1,689,000 |
|
|
||||
|
|
||||
|
|