| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.54▲ | 11.52▲ | 11.39▲ | 11.32▲ |
| MA10 | 11.59▲ | 11.49▲ | 11.48▲ | 11.34▲ | 11.22▲ |
| MA20 | 11.55▲ | 11.47▲ | 11.42▲ | 11.23▲ | 11.41▲ |
| MA50 | 11.49▲ | 11.39▲ | 11.35▲ | 11.15▲ | 10.21▲ |
| MA100 | 11.47▲ | 11.35▲ | 11.28▲ | 11.31▲ | 9.98▲ |
| MA200 | 11.42▲ | 11.26▲ | 11.15▲ | 10.35▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.018▲ | 0.039▲ | -0.057▼ |
| RSI | 86.807▲ | 77.799▲ | 75.501▲ | 68.127▲ | 61.969▲ |
| STOCH | 95.397▲ | 84.282▲ | 73.578 | 63.516 | 65.017 |
| WILL %R | -3.226▲ | -1.493▲ | -1.220▲ | -1.481▲ | -18.097▲ |
| CCI | 176.019▲ | 253.682▲ | 267.548▲ | 216.416▲ | 70.809 |
|
Friday, September 18, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
|
Saturday, August 08, 2026 10:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 11.46 | 11.66 | 11.32 | 11.65 | 1,563,702 |
| 12/10/26 | 11.28 | 11.50 | 11.25 | 11.44 | 1,204,700 |
| 09/10/26 | 11.37 | 11.42 | 11.27 | 11.31 | 1,560,506 |
| 08/10/26 | 11.17 | 11.39 | 11.125 | 11.35 | 1,793,017 |
| 07/10/26 | 11.19 | 11.30 | 11.09 | 11.20 | 1,467,201 |
| 06/10/26 | 11.35 | 11.50 | 11.19 | 11.22 | 1,247,100 |
| 05/10/26 | 11.42 | 11.42 | 11.225 | 11.32 | 2,085,927 |
| 02/10/26 | 11.39 | 11.45 | 11.27 | 11.39 | 1,760,756 |
| 01/10/26 | 11.15 | 11.345 | 11.095 | 11.31 | 1,949,859 |
| 30/09/26 | 11.28 | 11.31 | 11.18 | 11.21 | 2,037,600 |
|
|
||||
|
|
||||
|
|