| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.72▲ | 12.73▲ | 12.66▲ | 12.49▲ |
| MA10 | 12.74▲ | 12.71▲ | 12.70▲ | 12.75▲ | 11.83▲ |
| MA20 | 12.71▲ | 12.70▲ | 12.65▲ | 12.51▲ | 11.59▲ |
| MA50 | 12.71▲ | 12.59▲ | 12.74▲ | 11.69▲ | 10.48▲ |
| MA100 | 12.69▲ | 12.74▲ | 12.70▲ | 11.55▲ | 10.04▲ |
| MA200 | 12.67▲ | 12.69▲ | 12.16▲ | 10.68▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.018▲ | -0.043▼ | 0.102▲ |
| RSI | 71.308▲ | 59.942▲ | 56.868▲ | 62.073▲ | 69.792▲ |
| STOCH | 84.173▲ | 86.315▲ | 65.864 | 54.089 | 81.911▲ |
| WILL %R | -13.043▲ | -5.085▲ | -30.000 | -33.708 | -10.762▲ |
| CCI | 148.399▲ | 129.973▲ | 57.333 | -10.848 | 125.915▲ |
|
Friday, November 06, 2026 04:31 AM
Sold hotel revenues and Adjusted EBITDAre include results for Hyatt Regency San Francisco, which the Company sold in July 2026, and Hilton New Orleans St. Charles, which the Company sold in June 2025.
|
|
Thursday, November 05, 2026 04:00 PM
Sunstone Hotel Investors (SHO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Sunstone Hotel Investors, Inc. (NYSE: SHO) is ...
|
|
Monday, October 26, 2026 04:02 AM
Evercore ISI analyst Duane Pfennigwerth downgraded Sunstone Hotel Investors (NYSE: SHO) ... This is a premium only article. To continue reading this and other premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 12.65 | 12.80 | 12.50 | 12.78 | 2,089,500 |
| 09/11/26 | 12.71 | 12.91 | 12.56 | 12.66 | 2,436,445 |
| 06/11/26 | 12.59 | 12.60 | 12.19 | 12.52 | 2,746,500 |
| 05/11/26 | 12.92 | 13.02 | 12.305 | 12.35 | 3,057,791 |
| 04/11/26 | 13.03 | 13.04 | 12.83 | 13.01 | 2,169,696 |
| 03/11/26 | 12.95 | 13.07 | 12.78 | 12.84 | 2,956,690 |
| 02/11/26 | 12.86 | 13.08 | 12.86 | 12.86 | 1,998,161 |
| 30/10/26 | 12.93 | 12.93 | 12.685 | 12.79 | 1,877,304 |
| 29/10/26 | 12.86 | 12.99 | 12.79 | 12.94 | 2,612,278 |
| 28/10/26 | 12.81 | 12.83 | 12.68 | 12.76 | 2,020,144 |
|
|
||||
|
|
||||
|
|