| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.96▲ | 10.96▲ | 10.99▲ | 11.14▼ |
| MA10 | 10.94▲ | 10.97▲ | 10.97▲ | 10.98▲ | 11.29▼ |
| MA20 | 10.94▲ | 10.97▲ | 10.99▲ | 11.11▼ | 11.23▼ |
| MA50 | 10.95▲ | 10.98▲ | 10.97▲ | 11.29▼ | 10.02▲ |
| MA100 | 10.97▲ | 10.98▲ | 11.07▼ | 11.08▼ | 9.94▲ |
| MA200 | 10.98▲ | 11.09▼ | 11.08▼ | 10.14▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.001▲ | 0.001▲ | -0.121▼ |
| RSI | 74.031▲ | 57.269▲ | 54.256▲ | 45.589▼ | 53.616▲ |
| STOCH | 61.111 | 38.980 | 48.138 | 36.669 | 47.159 |
| WILL %R | 0.000▲ | -26.667 | -18.605▲ | -64.234 | -59.065 |
| CCI | 256.997▲ | 19.244 | 69.816 | -46.555 | -88.021 |
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors beat Q2 2026 expectations and raised guidance again; balance sheet improved but Andaz concentration risk grows. Read more on SHO.
|
|
Friday, June 26, 2026 04:30 AM
ALISO VIEJO, Calif., June 26, 2026 /PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the second quarter 2026 ...
|
|
Tuesday, June 23, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 10.97 | 11.06 | 10.91 | 11.02 | 1,332,912 |
| 14/09/26 | 10.92 | 11.00 | 10.845 | 10.99 | 1,500,453 |
| 11/09/26 | 11.07 | 11.185 | 10.98 | 10.98 | 1,098,329 |
| 10/09/26 | 11.05 | 11.05 | 10.89 | 10.97 | 2,101,051 |
| 09/09/26 | 10.80 | 11.005 | 10.775 | 10.99 | 1,682,533 |
| 08/09/26 | 10.98 | 11.165 | 10.855 | 10.86 | 2,730,803 |
| 04/09/26 | 10.94 | 11.085 | 10.94 | 11.06 | 2,006,407 |
| 03/09/26 | 11.06 | 11.095 | 10.97 | 11.01 | 2,943,667 |
| 02/09/26 | 10.98 | 11.195 | 10.98 | 11.00 | 3,194,790 |
| 01/09/26 | 11.08 | 11.16 | 10.91 | 10.96 | 3,004,310 |
|
|
||||
|
|
||||
|
|