| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.91▼ | 11.93▼ | 11.83▲ | 11.56▲ |
| MA10 | 11.90▼ | 11.97▼ | 11.95▼ | 11.71▲ | 10.86▲ |
| MA20 | 11.91▼ | 11.97▼ | 11.93▼ | 11.37▲ | 10.04▲ |
| MA50 | 11.95▼ | 11.92▼ | 11.81▲ | 10.52▲ | 9.53▲ |
| MA100 | 11.96▼ | 11.79▲ | 11.60▲ | 9.85▲ | 9.82▲ |
| MA200 | 11.95▼ | 11.55▲ | 11.07▲ | 9.55▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.019▼ | 0.003▲ | 0.249▲ |
| RSI | 24.705▼ | 37.970▼ | 45.826▼ | 72.694▲ | 75.742▲ |
| STOCH | 11.711▼ | 15.799▼ | 45.694 | 80.077▲ | 93.602▲ |
| WILL %R | -90.476▼ | -95.833▼ | -95.833▼ | -17.722▲ | -6.542▲ |
| CCI | -222.767▼ | -123.113▼ | -151.533▼ | 103.797▲ | 123.886▲ |
| CDL | $SHO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 10:33 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 04:00 PM
Sunstone Hotel Investors, Inc. (NYSE:SHO) Q4 2025 Earnings Call Transcript February 27, 2026 Sunstone Hotel Investors, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.18.
|
|
Sunday, January 25, 2026 05:27 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The fifth stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. TheFly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 11.88 | 12.07 | 11.83 | 11.86 | 2,461,449 |
| 18/06/26 | 11.86 | 12.03 | 11.85 | 11.91 | 2,314,920 |
| 17/06/26 | 11.79 | 12.00 | 11.67 | 11.74 | 3,267,973 |
| 16/06/26 | 11.79 | 11.895 | 11.72 | 11.85 | 1,464,668 |
| 15/06/26 | 11.83 | 11.87 | 11.68 | 11.78 | 1,784,284 |
| 12/06/26 | 11.75 | 11.82 | 11.69 | 11.72 | 1,024,524 |
| 11/06/26 | 11.52 | 11.74 | 11.45 | 11.70 | 3,016,390 |
| 10/06/26 | 11.55 | 11.64 | 11.41 | 11.43 | 1,522,515 |
| 09/06/26 | 11.60 | 11.705 | 11.405 | 11.58 | 1,385,219 |
| 08/06/26 | 11.38 | 11.63 | 11.38 | 11.52 | 2,023,990 |
|
|
||||
|
|
||||
|
|