| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.07▲ | 9.07▲ | 9.11▲ | 9.16▼ |
| MA10 | 9.09▲ | 9.07▲ | 9.07▲ | 9.16▼ | 9.17▼ |
| MA20 | 9.08▲ | 9.07▲ | 9.07▲ | 9.13▼ | 9.29▼ |
| MA50 | 9.07▲ | 9.09▲ | 9.13▼ | 9.18▼ | 9.38▼ |
| MA100 | 9.06▲ | 9.14▼ | 9.11▲ | 9.25▼ | 10.01▼ |
| MA200 | 9.07▲ | 9.11▲ | 9.17▼ | 9.04▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.001▼ | 0.001▲ |
| RSI | 75.610▲ | 61.604▲ | 55.797▲ | 48.384▼ | 48.119▼ |
| STOCH | 87.698▲ | 56.197 | 55.000 | 37.727 | 36.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.652 | -65.289 |
| CCI | 212.632▲ | 271.872▲ | 228.184▲ | -37.258 | -45.609 |
| MA | $SHO Price Crossed Above MA(200) | Set Alert |
|
Monday, December 01, 2025 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Sunstone Hotel Investors (SHO) or National Health Investors (NHI). But which of these two stocks ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Sunstone Hotel Investors (SHO) and National Health Investors (NHI). But which of these two stocks offers value ...
|
|
Friday, September 12, 2025 06:34 AM
Update 9:30am: Adds Tarsadia comment, updates shares. Investor Tarsadia Capital is urging Sunstone Hotel Investments (NYSE:SHO) to sell itself or liquidate its assets. Sunstone rose 8.3%. "As we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.05 | 9.13 | 9.03 | 9.12 | 429,167 |
| 24/12/25 | 9.03 | 9.15 | 9.03 | 9.09 | 391,141 |
| 23/12/25 | 9.14 | 9.17 | 9.00 | 9.04 | 808,649 |
| 22/12/25 | 9.15 | 9.23 | 9.115 | 9.16 | 1,321,370 |
| 19/12/25 | 9.06 | 9.155 | 9.05 | 9.15 | 849,779 |
| 18/12/25 | 9.31 | 9.31 | 9.09 | 9.10 | 1,043,282 |
| 17/12/25 | 9.24 | 9.325 | 9.18 | 9.22 | 786,596 |
| 16/12/25 | 9.27 | 9.28 | 9.15 | 9.21 | 1,645,800 |
| 15/12/25 | 9.32 | 9.33 | 9.11 | 9.28 | 1,285,360 |
| 12/12/25 | 9.23 | 9.29 | 9.18 | 9.23 | 909,040 |
|
|
||||
|
|
||||
|
|