| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.71▲ | 8.74▼ | 8.81▼ | 8.72▼ |
| MA10 | 8.72▼ | 8.73▼ | 8.65▲ | 8.81▼ | 8.64▲ |
| MA20 | 8.72▼ | 8.66▲ | 8.73▼ | 8.83▼ | 9.31▼ |
| MA50 | 8.74▼ | 8.81▼ | 8.88▼ | 8.57▲ | 10.19▼ |
| MA100 | 8.67▲ | 8.88▼ | 8.89▼ | 9.54▼ | 10.17▼ |
| MA200 | 8.73▼ | 8.89▼ | 8.82▼ | 10.20▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.014▲ | -0.028▼ | -0.005▼ |
| RSI | 44.919▼ | 48.175▼ | 45.591▼ | 47.811▼ | 38.926▼ |
| STOCH | 33.657 | 46.276 | 82.772▲ | 44.372 | 56.564 |
| WILL %R | -66.667 | -26.761 | -25.333 | -69.061 | -49.398 |
| CCI | -77.778 | 17.630 | 47.945 | -95.802 | -13.823 |
| MA | $SHO Price Crossed Above MA(50) | Set Alert |
|
Friday, June 06, 2025 01:51 PM
Sunstone Hotel Investors, Inc., a stable REIT offers preferred shares with 7%+ yields. Click for my look at SHO and see if its shares are right for you.
|
|
Wednesday, May 14, 2025 05:00 PM
Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today announced results for the first quarter ended March 31, 2025. Sunstone Hotel Investors, Inc. (the "Company" or ...
|
|
Tuesday, May 06, 2025 05:40 AM
Sunstone Hotel Investors (SHO) came out with quarterly funds from operations (FFO) of $0.21 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to FFO of $0.18 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.56 | 8.805 | 8.53 | 8.71 | 2,141,498 |
| 13/06/25 | 8.70 | 8.78 | 8.43 | 8.49 | 3,486,200 |
| 12/06/25 | 8.82 | 9.02 | 8.73 | 8.86 | 3,512,800 |
| 11/06/25 | 9.17 | 9.23 | 8.87 | 8.90 | 3,618,500 |
| 10/06/25 | 9.09 | 9.335 | 9.02 | 9.095 | 2,558,032 |
| 09/06/25 | 8.79 | 9.11 | 8.7711 | 9.07 | 2,960,133 |
| 06/06/25 | 8.84 | 8.84 | 8.72 | 8.77 | 1,256,500 |
| 05/06/25 | 8.70 | 8.80 | 8.595 | 8.65 | 1,589,101 |
| 04/06/25 | 8.86 | 8.88 | 8.61 | 8.70 | 2,354,100 |
| 03/06/25 | 8.88 | 9.00 | 8.83 | 8.88 | 2,097,700 |
|
|
||||
|
|
||||
|
|