| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.20▼ | 11.25▼ | 11.26▼ | 11.61▼ |
| MA10 | 11.13▼ | 11.28▼ | 11.32▼ | 11.49▼ | 11.16▼ |
| MA20 | 11.21▼ | 11.33▼ | 11.30▼ | 11.60▼ | 10.24▲ |
| MA50 | 11.30▼ | 11.34▼ | 11.45▼ | 10.90▲ | 9.63▲ |
| MA100 | 11.34▼ | 11.47▼ | 11.64▼ | 10.10▲ | 9.84▲ |
| MA200 | 11.32▼ | 11.65▼ | 11.44▼ | 9.65▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | -0.010▼ | -0.127▼ | 0.131▲ |
| RSI | 31.021▼ | 31.085▼ | 34.625▼ | 44.712▼ | 61.373▲ |
| STOCH | 15.611▼ | 11.632▼ | 23.834 | 15.333▼ | 83.954▲ |
| WILL %R | -67.925 | -80.682▼ | -80.682▼ | -91.827▼ | -30.079 |
| CCI | -48.952 | -174.054▼ | -259.655▼ | -145.256▼ | 45.559 |
| CDL | $SHO Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 02:02 AM
Sunstone Hotel Invts (NYSE:SHO) is preparing to release its quarterly earnings on Friday, 2026-02-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Sunday, January 25, 2026 05:22 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The fifth stock on our list of best small-cap stocks is Sunstone Hotel Investors, Inc. TheFly ...
|
|
Sunday, June 22, 2025 04:59 PM
Fintel reports that on June 23, 2025, JP Morgan initiated coverage of Sunstone Hotel Investors (NYSE:SHO) with a Underweight recommendation. Analyst Price Forecast Suggests 15.48% Upside As of June 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 11.17 | 11.195 | 11.03 | 11.115 | 117,267 |
| 06/07/26 | 11.37 | 11.48 | 11.17 | 11.18 | 1,807,578 |
| 02/07/26 | 11.24 | 11.4257 | 11.23 | 11.38 | 1,301,917 |
| 01/07/26 | 11.40 | 11.45 | 11.115 | 11.17 | 2,634,882 |
| 30/06/26 | 11.47 | 11.59 | 11.385 | 11.45 | 2,988,754 |
| 29/06/26 | 11.87 | 12.06 | 11.615 | 11.66 | 3,100,515 |
| 26/06/26 | 11.53 | 11.92 | 11.45 | 11.92 | 12,720,350 |
| 25/06/26 | 11.70 | 11.765 | 11.47 | 11.60 | 4,017,414 |
| 24/06/26 | 11.77 | 11.775 | 11.53 | 11.64 | 2,311,338 |
| 23/06/26 | 11.79 | 12.00 | 11.705 | 11.74 | 2,887,961 |
|
|
||||
|
|
||||
|
|