| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.73▲ | 11.75▼ | 11.74▼ | 11.56▲ |
| MA10 | 11.73▲ | 11.75▼ | 11.80▼ | 11.71▲ | 11.57▲ |
| MA20 | 11.73▲ | 11.80▼ | 11.78▼ | 11.48▲ | 10.62▲ |
| MA50 | 11.75▼ | 11.75▼ | 11.76▼ | 11.35▲ | 9.80▲ |
| MA100 | 11.80▼ | 11.74▼ | 11.55▲ | 10.43▲ | 9.89▲ |
| MA200 | 11.79▼ | 11.52▲ | 11.57▲ | 9.80▲ | 10.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.013▼ | 0.015▲ | 0.077▲ |
| RSI | 49.565▼ | 44.490▼ | 45.366▼ | 57.248▲ | 67.781▲ |
| STOCH | 58.333 | 49.080 | 48.156 | 79.033 | 75.946 |
| WILL %R | -42.857 | -50.000 | -56.452 | -20.359▲ | -13.992▲ |
| CCI | 25.455 | -55.667 | -92.633 | 54.347 | 68.687 |
|
Sunday, July 05, 2026 04:59 PM
Sunstone Hotel Investors, Inc. is a real estate investment trust, which engages in the acquisition, ownership, asset management, and renovation of hotels and resorts. Its portfolio consists of upper ...
|
|
Thursday, February 26, 2026 02:02 AM
Sunstone Hotel Invts (NYSE:SHO) is preparing to release its quarterly earnings on Friday, 2026-02-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Saturday, June 07, 2025 05:00 PM
1 Day SHO -0.84% DJIA -0.01% S&P Mid Cap 400 -0.03% Real Estate/Construction 0.45% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 11.88 | 11.88 | 11.595 | 11.73 | 610,160 |
| 27/07/26 | 11.78 | 11.90 | 11.78 | 11.82 | 2,416,025 |
| 24/07/26 | 11.75 | 11.86 | 11.69 | 11.74 | 1,221,765 |
| 23/07/26 | 11.70 | 11.765 | 11.56 | 11.65 | 3,246,278 |
| 22/07/26 | 11.80 | 11.89 | 11.72 | 11.75 | 2,860,931 |
| 21/07/26 | 11.75 | 11.855 | 11.67 | 11.85 | 1,874,548 |
| 20/07/26 | 11.80 | 11.85 | 11.705 | 11.79 | 908,709 |
| 17/07/26 | 11.43 | 11.745 | 11.39 | 11.73 | 1,330,208 |
| 16/07/26 | 11.51 | 11.67 | 11.465 | 11.52 | 1,166,987 |
| 15/07/26 | 11.41 | 11.675 | 11.41 | 11.53 | 1,326,670 |
|
|
||||
|
|
||||
|
|