| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.22▼ | 9.23▼ | 9.09▲ | 9.21▲ |
| MA10 | 9.22▼ | 9.23▼ | 9.22▲ | 9.08▲ | 9.15▲ |
| MA20 | 9.22▼ | 9.22▲ | 9.18▲ | 9.15▲ | 9.25▼ |
| MA50 | 9.23▼ | 9.16▲ | 9.07▲ | 9.18▲ | 9.48▼ |
| MA100 | 9.22▼ | 9.07▲ | 9.15▲ | 9.22▲ | 10.04▼ |
| MA200 | 9.19▲ | 9.15▲ | 9.23▼ | 9.10▲ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.002▼ | 0.004▲ | 0.007▲ |
| RSI | 47.132▼ | 53.982▲ | 58.919▲ | 52.267▲ | 49.609▼ |
| STOCH | 70.476 | 33.394 | 63.938 | 42.200 | 42.531 |
| WILL %R | -57.143 | -47.619 | -20.408▲ | -39.062 | -66.242 |
| CCI | 25.189 | -32.529 | 25.037 | 46.995 | -52.844 |
|
Monday, December 01, 2025 04:03 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Sunstone Hotel Investors (NYSE:SHO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.34% Upside As of ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Sunstone Hotel Investors (SHO) and National Health Investors (NHI). But which of these two stocks offers value ...
|
|
Wednesday, July 16, 2025 05:00 PM
Nisa Investment Advisors LLC trimmed its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 8.9% in the first quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.23 | 9.29 | 9.18 | 9.23 | 909,040 |
| 11/12/25 | 9.14 | 9.26 | 9.08 | 9.18 | 1,803,612 |
| 10/12/25 | 9.07 | 9.215 | 8.995 | 9.10 | 1,242,085 |
| 09/12/25 | 8.96 | 9.11 | 8.96 | 9.05 | 1,861,600 |
| 08/12/25 | 8.94 | 8.97 | 8.87 | 8.91 | 1,869,100 |
| 05/12/25 | 8.87 | 9.02 | 8.84 | 8.93 | 1,405,700 |
| 04/12/25 | 9.14 | 9.17 | 8.87 | 8.93 | 1,590,200 |
| 03/12/25 | 9.14 | 9.21 | 9.06 | 9.19 | 1,232,300 |
| 02/12/25 | 9.27 | 9.27 | 9.07 | 9.08 | 1,339,900 |
| 01/12/25 | 9.30 | 9.36 | 9.17 | 9.20 | 1,426,700 |
|
|
||||
|
|
||||
|
|