| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.95▼ | 10.98▼ | 11.17▼ | 11.12▼ |
| MA10 | 10.93▲ | 10.98▼ | 11.06▼ | 11.23▼ | 11.34▼ |
| MA20 | 10.94▼ | 11.06▼ | 11.17▼ | 11.12▼ | 11.10▼ |
| MA50 | 10.98▼ | 11.17▼ | 11.23▼ | 11.38▼ | 9.95▲ |
| MA100 | 11.05▼ | 11.23▼ | 11.13▼ | 10.95▼ | 9.93▲ |
| MA200 | 11.15▼ | 11.10▼ | 11.32▼ | 10.06▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.028▼ | 0.005▲ | -0.101▼ |
| RSI | 44.213▼ | 28.856▼ | 25.733▼ | 39.989▼ | 52.481▲ |
| STOCH | 59.545 | 10.577▼ | 10.454▼ | 57.276 | 46.024 |
| WILL %R | -54.545 | -91.071▼ | -94.565▼ | -44.960 | -63.847 |
| CCI | 32.813 | -95.467 | -127.881▼ | -53.420 | -96.161 |
| MA | $SHO Price Crossed Below MA(13) | Set Alert |
|
Friday, June 26, 2026 04:30 AM
ALISO VIEJO, Calif., June 26, 2026 /PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the second quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 11.14 | 11.15 | 10.91 | 10.935 | 1,843,223 |
| 31/08/26 | 11.27 | 11.278 | 11.10 | 11.17 | 3,323,247 |
| 28/08/26 | 11.27 | 11.37 | 11.20 | 11.33 | 2,480,352 |
| 27/08/26 | 11.15 | 11.23 | 11.11 | 11.19 | 1,127,304 |
| 26/08/26 | 11.32 | 11.46 | 11.22 | 11.23 | 1,241,008 |
| 25/08/26 | 11.40 | 11.44 | 11.30 | 11.36 | 1,081,997 |
| 24/08/26 | 11.18 | 11.40 | 11.18 | 11.32 | 1,175,252 |
| 21/08/26 | 11.36 | 11.38 | 11.165 | 11.29 | 1,329,495 |
| 20/08/26 | 11.05 | 11.305 | 11.05 | 11.28 | 1,592,674 |
| 19/08/26 | 11.09 | 11.25 | 11.05 | 11.17 | 1,335,144 |
|
|
||||
|
|
||||
|
|