Sunstone Hotel Investors, Inc (SHO) Stock Price

8.95 ▼ -0.30 (-3.24%)
Open: 9.17 Vol: 1.27M Day's range: 8.93 - 9.21 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.99▼ 9.02▼ 9.13▼ 9.08▼
MA10 8.96▼ 9.05▼ 9.12▼ 9.09▼ 9.10▼
MA20 8.97▼ 9.14▼ 9.19▼ 9.22▼ 9.15▼
MA50 9.04▼ 9.19▼ 9.14▼ 9.17▼ 9.06▼
MA100 9.12▼ 9.14▼ 9.15▼ 9.19▼ 9.78▼
MA200 9.20▼ 9.16▼ 9.27▼ 9.15▼ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.039▼ -0.012▼ -0.018▼
RSI 33.776▼ 25.147▼ 31.660▼ 43.198▼ 45.986▼
STOCH 33.800     11.245▼ 7.669▼ 46.382     44.041    
WILL %R -76.923▼ -95.385▼ -96.907▼ -85.000▼ -77.093▼
CCI -109.633▼ -136.814▼ -119.615▼ -79.450     -33.787    
Latest Filters Detected On SHO
RSI $SHO RSI(14) Crossed Below 50 Set Alert
MA $SHO Price Crossed Below MA(200) Set Alert
MA $SHO Price Crossed Below MA(50) Set Alert
MA $SHO Price Crossed Below MA(13) Set Alert
MA $SHO Price Crossed Below MA(7) Set Alert
Sunstone Hotel Investors, Inc News
Ladenburg Thalmann initiates coverage of Sunstone Hotel Investors (SHO) with neutral recommendation
Thursday, March 26, 2026 02:37 PM
Fintel reports that on March 26, 2026, Ladenburg Thalmann initiated coverage of Sunstone Hotel Investors (NYSE:SHO) with a Neutral recommendation. Analyst Price Forecast Suggests 9.15% Upside As of ...
Sunstone Hotel Investors Inc (SHO) Q4 2025 Earnings Call Highlights: Strong RevPAR Growth and ...
Friday, February 27, 2026 03:02 PM
Sunstone Hotel Investors Inc (SHO) reports robust RevPAR growth and strategic reinvestments, despite facing market uncertainties and renovation impacts.
Sunstone Hotel (SHO) Q4 2025 Earnings Transcript
Friday, February 27, 2026 10:33 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
SHO historical stock data
date open high low close volume
27/03/26 9.17 9.21 8.93 8.95 1,269,438
26/03/26 9.31 9.42 9.22 9.25 913,518
25/03/26 9.18 9.27 9.10 9.26 1,193,500
24/03/26 9.01 9.205 9.00 9.09 814,695
23/03/26 9.12 9.325 9.07 9.11 1,633,728
20/03/26 9.04 9.065 8.86 8.88 1,468,486
19/03/26 8.98 9.16 8.97 9.11 3,045,544
18/03/26 9.01 9.19 8.99 9.05 1,539,189
17/03/26 9.21 9.2985 9.075 9.09 1,445,356
16/03/26 9.04 9.205 9.03 9.11 1,397,373
Quote Details
52wk Low:7.45
52wk High:10.27
Vol:1.27M
Avg Vol(3m):35.2M
1Y Chng:+7.83%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.75B