| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.24▲ | 11.24▲ | 11.22▲ | 11.54▼ |
| MA10 | 11.29▼ | 11.24▲ | 11.24▲ | 11.25▲ | 11.25▲ |
| MA20 | 11.25▲ | 11.24▲ | 11.24▲ | 11.51▼ | 10.34▲ |
| MA50 | 11.23▲ | 11.19▲ | 11.23▲ | 11.05▲ | 9.68▲ |
| MA100 | 11.24▲ | 11.23▲ | 11.40▼ | 10.20▲ | 9.86▲ |
| MA200 | 11.25▲ | 11.45▼ | 11.50▼ | 9.68▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.007▲ | -0.074▼ | 0.093▲ |
| RSI | 54.842▲ | 56.165▲ | 55.157▲ | 49.703▼ | 63.804▲ |
| STOCH | 80.873▲ | 35.544 | 37.366 | 29.490 | 78.659 |
| WILL %R | -50.000 | -50.000 | -48.837 | -72.430 | -29.346 |
| CCI | 32.862 | 159.304▲ | 183.889▲ | -23.671 | 44.268 |
| RSI | $SHO RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
1 Day SHO 0.71% DJIA -0.26% S&P Mid Cap 400 -0.56% Real Estate/Construction 0.53% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Friday, June 26, 2026 03:31 PM
NYSE has determined that the Ordinary Shares issued by Starlink AI Acquisition Corporation is part of a new security offering that will trade under the ticker OTAI with CUSIP G8443M102 on June 29, ...
|
|
Friday, June 26, 2026 11:31 AM
Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the second quarter 2026 on Thursday, August 6, 2026, before the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 11.33 | 11.39 | 11.285 | 11.285 | 48,014 |
| 13/07/26 | 11.24 | 11.33 | 11.1836 | 11.30 | 1,876,479 |
| 10/07/26 | 11.24 | 11.36 | 11.17 | 11.22 | 1,660,266 |
| 09/07/26 | 11.12 | 11.29 | 11.065 | 11.23 | 1,170,415 |
| 08/07/26 | 11.11 | 11.19 | 10.99 | 11.05 | 2,413,312 |
| 07/07/26 | 11.19 | 11.30 | 11.03 | 11.19 | 3,421,795 |
| 06/07/26 | 11.37 | 11.48 | 11.17 | 11.18 | 1,807,578 |
| 02/07/26 | 11.24 | 11.4257 | 11.23 | 11.38 | 1,301,917 |
| 01/07/26 | 11.40 | 11.45 | 11.115 | 11.17 | 2,634,882 |
| 30/06/26 | 11.47 | 11.59 | 11.385 | 11.45 | 2,988,754 |
|
|
||||
|
|
||||
|
|