| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▼ | 9.42▼ | 9.19▲ | 9.25▲ |
| MA10 | 9.44▼ | 9.42▼ | 9.40▼ | 9.23▲ | 9.23▲ |
| MA20 | 9.42▼ | 9.40▼ | 9.33▲ | 9.24▲ | 9.24▲ |
| MA50 | 9.42▼ | 9.28▲ | 9.21▲ | 9.28▲ | 9.60▼ |
| MA100 | 9.41▼ | 9.22▲ | 9.37▲ | 9.21▲ | 10.08▼ |
| MA200 | 9.35▲ | 9.36▲ | 9.24▲ | 9.20▲ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.006▲ | 0.001▲ | 0.028▲ |
| RSI | 38.850▼ | 51.813▲ | 55.787▲ | 54.018▲ | 51.399▲ |
| STOCH | 48.183 | 56.908 | 72.532 | 32.612 | 37.752 |
| WILL %R | -82.609▼ | -52.778 | -47.500 | -54.687 | -56.369 |
| CCI | -121.514▼ | -8.429 | 30.712 | 11.897 | -24.486 |
|
Tuesday, November 18, 2025 03:52 AM
Investors are intensely focused on the durability of the AI infrastructure boom and whether hyperscalers can sustain their aggressive pace of capital spending.
|
|
Monday, November 17, 2025 04:30 AM
Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today announced the appointment of Michael Barnello to the Company's Board of Directors. The appointment is effective as of ...
|
|
Thursday, November 13, 2025 01:25 AM
Opendoor Technologies (OPEN 8.64%) has already had a wild year. Shares of the online home-flipper seemed headed for delisting by June as the share price of the long-struggling com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.345 | 9.48 | 9.295 | 9.385 | 2,440,472 |
| 25/11/25 | 9.24 | 9.43 | 9.24 | 9.34 | 2,914,500 |
| 24/11/25 | 9.11 | 9.22 | 8.99 | 9.17 | 3,437,800 |
| 21/11/25 | 9.06 | 9.23 | 8.95 | 9.06 | 2,732,100 |
| 20/11/25 | 9.27 | 9.39 | 8.98 | 8.99 | 1,514,900 |
| 19/11/25 | 9.18 | 9.26 | 9.04 | 9.18 | 1,572,900 |
| 18/11/25 | 9.07 | 9.20 | 9.02 | 9.13 | 1,976,700 |
| 17/11/25 | 9.45 | 9.54 | 9.11 | 9.11 | 1,859,300 |
| 14/11/25 | 9.35 | 9.49 | 9.34 | 9.49 | 1,091,100 |
| 13/11/25 | 9.47 | 9.56 | 9.385 | 9.43 | 822,307 |
|
|
||||
|
|
||||
|
|