| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.92▼ | 10.93▼ | 10.98▼ | 11.10▼ |
| MA10 | 10.92▼ | 10.94▼ | 10.97▼ | 11.12▼ | 11.30▼ |
| MA20 | 10.93▼ | 10.98▼ | 11.01▼ | 11.07▼ | 11.17▼ |
| MA50 | 10.94▼ | 11.03▼ | 11.09▼ | 11.32▼ | 9.98▲ |
| MA100 | 10.98▼ | 11.09▼ | 11.17▼ | 11.01▼ | 9.93▲ |
| MA200 | 11.00▼ | 11.15▼ | 11.21▼ | 10.09▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | -0.016▼ | -0.120▼ |
| RSI | 28.382▼ | 34.432▼ | 33.228▼ | 38.883▼ | 51.385▲ |
| STOCH | 48.257 | 8.811▼ | 9.872▼ | 16.974▼ | 40.126 |
| WILL %R | -88.235▼ | -96.721▼ | -96.721▼ | -98.333▼ | -67.503 |
| CCI | -214.227▼ | -120.713▼ | -157.843▼ | -123.614▼ | -103.432▼ |
| ▼ BREAK | $SHO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors beat Q2 2026 expectations and raised guidance again; balance sheet improved but Andaz concentration risk grows. Read more on SHO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 11.04 | 11.165 | 10.86 | 10.87 | 2,184,003 |
| 04/09/26 | 10.94 | 11.085 | 10.94 | 11.06 | 2,006,407 |
| 03/09/26 | 11.06 | 11.095 | 10.97 | 11.01 | 2,943,667 |
| 02/09/26 | 10.98 | 11.195 | 10.98 | 11.00 | 3,194,790 |
| 01/09/26 | 11.08 | 11.16 | 10.91 | 10.96 | 3,004,310 |
| 31/08/26 | 11.27 | 11.278 | 11.10 | 11.17 | 3,323,247 |
| 28/08/26 | 11.27 | 11.37 | 11.20 | 11.33 | 2,480,352 |
| 27/08/26 | 11.15 | 11.23 | 11.11 | 11.19 | 1,127,304 |
| 26/08/26 | 11.32 | 11.46 | 11.22 | 11.23 | 1,241,008 |
| 25/08/26 | 11.40 | 11.44 | 11.30 | 11.36 | 1,081,997 |
|
|
||||
|
|
||||
|
|