| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.27▼ | 11.30▼ | 11.29▼ | 11.16▲ |
| MA10 | 11.23▼ | 11.34▼ | 11.34▼ | 11.24▼ | 11.15▲ |
| MA20 | 11.26▼ | 11.36▼ | 11.35▼ | 11.13▲ | 11.36▼ |
| MA50 | 11.33▼ | 11.34▼ | 11.29▼ | 11.18▲ | 10.15▲ |
| MA100 | 11.37▼ | 11.28▼ | 11.17▲ | 11.26▼ | 9.97▲ |
| MA200 | 11.36▼ | 11.16▲ | 11.11▲ | 10.29▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.022▼ | 0.028▲ | -0.090▼ |
| RSI | 30.371▼ | 34.131▼ | 40.182▼ | 52.193▲ | 55.641▲ |
| STOCH | 12.819▼ | 7.137▼ | 33.142 | 77.226 | 55.015 |
| WILL %R | -82.609▼ | -93.548▼ | -93.548▼ | -43.750 | -44.037 |
| CCI | -91.580 | -142.619▼ | -171.036▼ | 77.581 | 13.209 |
| MA | $SHO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 23, 2026 01:35 PM
Sunstone Hotel Investors Inc. (SHO) movements set the tone for institutional models. Why (SHO) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
|
Thursday, August 06, 2026 05:14 PM
“We were pleased with our performance in the second quarter, which again exceeded our expectations.” (CEO & Director Bryan Giglia) “Overall, RevPAR in the quarter grew a solid 9.3%.” “In late July, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.35 | 11.50 | 11.19 | 11.22 | 1,247,100 |
| 05/10/26 | 11.42 | 11.42 | 11.225 | 11.32 | 2,085,927 |
| 02/10/26 | 11.39 | 11.45 | 11.27 | 11.39 | 1,760,756 |
| 01/10/26 | 11.15 | 11.345 | 11.095 | 11.31 | 1,949,859 |
| 30/09/26 | 11.28 | 11.31 | 11.18 | 11.21 | 2,037,600 |
| 29/09/26 | 11.30 | 11.33 | 11.15 | 11.30 | 1,412,242 |
| 28/09/26 | 11.22 | 11.34 | 11.145 | 11.30 | 1,850,246 |
| 25/09/26 | 11.15 | 11.20 | 11.04 | 11.19 | 1,660,688 |
| 24/09/26 | 11.03 | 11.18 | 10.985 | 11.14 | 1,619,137 |
| 23/09/26 | 11.03 | 11.10 | 10.95 | 11.03 | 1,965,318 |
|
|
||||
|
|
||||
|
|