Sunstone Hotel Investors, Inc (SHO) Stock Price

9.215 ▼ -0.045 (-0.49%)
Open: 9.23 Vol: 86.81K Day's range: 9.21 - 9.38 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.26▼ 9.26▼ 9.24▼ 9.24▼
MA10 9.24▼ 9.27▼ 9.26▼ 9.12▲ 9.43▼
MA20 9.25▼ 9.25▼ 9.22▼ 9.26▼ 9.14▲
MA50 9.28▼ 9.22▼ 9.16▲ 9.36▼ 9.79▼
MA100 9.27▼ 9.13▲ 9.16▲ 9.10▲ 10.14▼
MA200 9.23▼ 9.18▲ 9.40▼ 9.50▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.002▼ 0.005▲ 0.039▲
RSI 33.833▼ 43.572▼ 49.434▼ 48.058▼ 48.439▼
STOCH 33.016     20.932     49.536     68.411     42.520    
WILL %R -90.000▼ -94.286▼ -71.739     -35.000     -58.939    
CCI -127.842▼ -144.667▼ -24.728     57.658     -2.993    
Latest Filters Detected On SHO
CDL $SHO Doji Candlestick Pattern Detected Set Alert
Sunstone Hotel Investors, Inc News
SHO historical stock data
date open high low close volume
21/10/25 9.23 9.38 9.21 9.215 1,114,043
20/10/25 9.25 9.32 9.15 9.26 662,600
17/10/25 9.11 9.24 9.11 9.20 973,700
16/10/25 9.33 9.40 9.11 9.16 1,052,100
15/10/25 9.13 9.38 9.12 9.35 1,295,900
14/10/25 8.84 9.11 8.82 9.08 1,301,100
13/10/25 8.93 9.01 8.84 8.97 725,300
10/10/25 9.01 9.04 8.76 8.81 1,790,200
09/10/25 9.12 9.18 8.92 9.01 1,210,300
08/10/25 9.16 9.24 9.07 9.12 1,097,900
Quote Details
52wk Low:7.45
52wk High:12.41
Vol:86.81K
Avg Vol(3m):39.1M
1Y Chng:-11.39%
1M Chng:-1.02%
Add to Watch List