| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.40▲ | 11.40▲ | 11.29▲ | 11.30▲ |
| MA10 | 11.42▼ | 11.40▲ | 11.33▲ | 11.10▲ | 11.45▼ |
| MA20 | 11.40▲ | 11.33▲ | 11.29▲ | 11.25▲ | 11.04▲ |
| MA50 | 11.39▲ | 11.27▲ | 11.15▲ | 11.45▼ | 9.93▲ |
| MA100 | 11.33▲ | 11.13▲ | 11.09▲ | 10.85▲ | 9.92▲ |
| MA200 | 11.29▲ | 11.13▲ | 11.41▼ | 10.02▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | 0.040▲ | -0.064▼ |
| RSI | 55.301▲ | 61.875▲ | 65.193▲ | 54.621▲ | 59.539▲ |
| STOCH | 37.467 | 73.463 | 81.228▲ | 84.132▲ | 53.063 |
| WILL %R | -66.667 | -17.073▲ | -13.462▲ | -29.473 | -37.408 |
| CCI | -57.778 | 63.411 | 118.878▲ | 95.780 | -17.764 |
|
Thursday, August 06, 2026 05:14 PM
“We were pleased with our performance in the second quarter, which again exceeded our expectations.” (CEO & Director Bryan Giglia) “Overall, RevPAR in the quarter grew a solid 9.3%.” “In late July, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 11.39 | 11.44 | 11.295 | 11.405 | 468,860 |
| 24/08/26 | 11.18 | 11.40 | 11.18 | 11.32 | 1,175,252 |
| 21/08/26 | 11.36 | 11.38 | 11.165 | 11.29 | 1,329,495 |
| 20/08/26 | 11.05 | 11.305 | 11.05 | 11.28 | 1,592,674 |
| 19/08/26 | 11.09 | 11.25 | 11.05 | 11.17 | 1,335,144 |
| 18/08/26 | 10.92 | 11.07 | 10.92 | 11.06 | 2,053,597 |
| 17/08/26 | 10.90 | 10.935 | 10.775 | 10.89 | 2,261,104 |
| 14/08/26 | 10.86 | 11.05 | 10.2923 | 10.94 | 1,498,966 |
| 13/08/26 | 10.86 | 10.93 | 10.78 | 10.89 | 2,146,060 |
| 12/08/26 | 10.61 | 10.83 | 10.61 | 10.80 | 2,679,649 |
|
|
||||
|
|
||||
|
|