SCHMID Group N.V. - Ordinary Shares - Class A (SHMD) Stock Price

2.67 ▼ -0.07 (-2.55%)
Open: 2.73 Vol: 2.9K Day's range: 2.651 - 2.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.68▼ 2.68▼ 2.70▼ 2.83▼
MA10 2.72▼ 2.59▲ 2.59▲ 2.64▲ 3.10▼
MA20 2.57▲ 2.52▲ 2.54▲ 2.75▼ 2.94▼
MA50 2.57▲ 2.70▼ 2.75▼ 3.13▼ 3.22▼
MA100 2.77▼ 2.96▼ 3.13▼ 2.92▼ N/A    
MA200 3.08▼ 3.14▼ 3.09▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.043▲ 0.045▲ 0.016▲ -0.019▼
RSI 54.336▲ 55.482▲ 52.185▲ 43.519▼ 45.760▼
STOCH 57.610     73.564     73.564     61.288     26.180    
WILL %R -37.255     -37.255     -37.255     -56.410     -78.636▼
CCI 24.251     66.584     66.494     -18.401     -85.421    
Latest Filters Detected On SHMD
MA $SHMD Price Crossed Below MA(13) Set Alert
MA $SHMD Price Crossed Below MA(7) Set Alert
SCHMID Group N.V. - Ordinary Shares - Class A News
SHMD historical stock data
date open high low close volume
13/06/25 2.73 2.73 2.651 2.67 2,900
12/06/25 2.74 2.75 2.646 2.74 4,400
11/06/25 2.75 2.755 2.65 2.67 8,000
10/06/25 2.715 2.715 2.715 2.715 7,523
09/06/25 2.69 2.715 2.68 2.689 2,700
06/06/25 2.55 2.87 2.55 2.79 16,600
05/06/25 2.49 2.75 2.413 2.645 19,700
04/06/25 2.57 2.58 2.36 2.41 26,878
03/06/25 2.49 2.61 2.33 2.524 134,540
02/06/25 2.8452 2.87 2.49 2.52 35,327
Quote Details
52wk Low:1.86
52wk High:5.17
Vol:2.9K
Avg Vol(3m):448.8K
1Y Chng:-37.91%
1M Chng:-33.25%
Add to Watch List
More Information
Index N/A
Market Cap. 117.99M