SCHMID Group N.V. - Ordinary Shares - Class A (SHMD) Stock Price

5.95 ▼ -0.65 (-9.85%)
Open: 6.47 Vol: 815.22K Day's range: 5.81 - 6.66 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▲ 6.00▼ 6.01▼ 6.60▼ 6.16▼
MA10 5.97▲ 6.01▼ 6.22▼ 6.59▼ 7.38▼
MA20 5.97▲ 6.28▼ 6.68▼ 6.67▼ 6.67▼
MA50 6.00▼ 6.71▼ 6.57▼ 7.74▼ 4.50▲
MA100 6.32▼ 6.63▼ 6.64▼ 6.59▼ N/A    
MA200 6.66▼ 6.59▼ 6.89▼ 4.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.106▼ 0.027▲ -0.332▼
RSI 48.912▼ 36.370▼ 37.528▼ 42.851▼ 49.600▼
STOCH 34.170     39.162     16.218▼ 41.522     17.545▼
WILL %R -48.649     -83.838▼ -88.772▼ -91.617▼ -78.956▼
CCI -33.208     -57.959     -74.863     -154.626▼ -74.653    
Latest Filters Detected On SHMD
RSI $SHMD RSI(14) Crossed Below 50 Set Alert
MA $SHMD Price Crossed Below MA(26) Set Alert
MA $SHMD Price Crossed Below MA(13) Set Alert
MA $SHMD Price Crossed Below MA(7) Set Alert
▼ GAP $SHMD Open Gap Down %3 Set Alert
▼ GAP $SHMD Open Gap Down %2 Set Alert
SCHMID Group N.V. - Ordinary Shares - Class A News
SCHMID Group N.V.
Monday, March 23, 2026 05:00 PM
1 Day SHMD 1.71% DJIA -0.18% Russell 2K 0.45% Industrial Goods 1.77% ...
SCHMID Group N.V. announces closing of the second tranche of its USD 30 million convertible notes financing
Thursday, March 05, 2026 09:11 PM
FREUDENSTADT, Germany, March 06, 2026 (GLOBE NEWSWIRE) -- SCHMID Group N.V. (NASDAQ: SHMD) (the “Company ”), a global leader in providing solutions to the high-tech electronics, photovoltaics, glass, ...
SCHMID Group N.V. announces closing of the second tranche of its USD 30 million convertible ...
Thursday, March 05, 2026 04:00 PM
FREUDENSTADT, Germany, March 06, 2026 (GLOBE NEWSWIRE) -- SCHMID Group N.V. (NASDAQ: SHMD) (the “Company”), a global leader in providing solutions to the high-tech electronics, photovoltaics, glass, ...
SHMD historical stock data
date open high low close volume
27/03/26 6.47 6.66 5.81 5.95 815,217
26/03/26 7.155 7.38 6.41 6.60 507,446
25/03/26 6.68 7.48 6.68 7.42 1,280,308
24/03/26 6.35 6.91 6.35 6.56 386,078
23/03/26 6.27 6.835 6.27 6.45 430,122
20/03/26 6.78 6.90 5.92 6.12 458,455
19/03/26 6.53 6.6396 6.21 6.52 459,909
18/03/26 6.84 7.10 6.65 6.79 473,975
17/03/26 6.42 7.19 6.42 6.94 795,345
16/03/26 6.39 6.9057 6.31 6.52 277,725
Quote Details
52wk Low:2.00
52wk High:10.64
Vol:815.22K
Avg Vol(3m):12.6M
1Y Chng:+95.08%
1M Chng:-21.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.98M