SCHMID Group N.V. - Ordinary Shares - Class A (SHMD) Stock Price

2.65 ▲ +0.07 (+2.71%)
Open: 2.65 Vol: 8.81K Day's range: 2.58 - 2.675 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.60▼ 2.60▼ 2.65▼ 2.86▼
MA10 2.68▼ 2.70▼ 2.71▼ 2.69▼ 2.78▼
MA20 2.71▼ 2.72▼ 2.74▼ 2.79▼ 3.01▼
MA50 2.96▼ 2.91▼ 2.88▼ 2.78▼ 2.97▼
MA100 2.82▼ 2.77▼ 2.80▼ 3.03▼ N/A    
MA200 2.84▼ 3.06▼ 3.04▼ 2.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.019▼ -0.020▼ -0.015▼
RSI 37.414▼ 38.547▼ 38.604▼ 44.213▼ 45.981▼
STOCH 4.545▼ 3.187▼ 12.103▼ 23.331     37.757    
WILL %R -92.308▼ -92.308▼ -92.308▼ -78.000▼ -84.541▼
CCI -73.923     -87.660     -93.771     -88.084     -76.226    
Latest Filters Detected On SHMD
▲ GAP $SHMD Open Gap Up %2 Set Alert
CDL $SHMD Doji Candlestick Pattern Detected Set Alert
SCHMID Group N.V. - Ordinary Shares - Class A News
Growth in AI Server Segment Offers Promising Outlook ... - Insider Monkey
Tuesday, July 08, 2025 12:23 PM
SCHMID Group N.V. (NASDAQ:SHMD) said that it expects the current trend to continue and intensify in 2025 and 2026, offering an encouraging outlook for the company.
Growth in AI Server Segment Offers Promising Outlook ... - Insider Monkey
Tuesday, July 08, 2025 12:23 PM
SCHMID Group N.V. (NASDAQ:SHMD) said that it expects the current trend to continue and intensify in 2025 and 2026, offering an encouraging outlook for the company.
SCHMID Group Update on Order Situation and Market Development in 2025
Wednesday, May 21, 2025 10:05 AM
Incoming orders are currently within the expected range, confirming the positive market trend that began to emerge at the end of 2024. Source: SCHMID Group N.V. (SHMD) 2025 GlobeNewswire, Inc.
SHMD historical stock data
date open high low close volume
08/08/25 2.65 2.675 2.58 2.65 8,811
07/08/25 2.6199 2.75 2.555 2.58 18,562
06/08/25 2.60 2.65 2.54 2.58 43,800
05/08/25 2.80 2.80 2.55 2.61 29,800
04/08/25 2.8599 2.8599 2.78 2.83 7,538
01/08/25 2.902 3.04 2.80 2.82 25,600
31/07/25 2.75 2.80 2.75 2.80 4,700
30/07/25 2.74 2.784 2.65 2.68 9,800
29/07/25 2.716 2.74 2.70 2.70 14,000
28/07/25 2.75 2.75 2.66 2.66 4,300
Quote Details
52wk Low:1.86
52wk High:4.40
Vol:8.81K
Avg Vol(3m):382.8K
1Y Chng:-33.58%
1M Chng:+1.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.10M