| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.66▲ | 5.64▲ | 5.31▲ | 4.64▲ |
| MA10 | 5.73▲ | 5.65▲ | 5.67▲ | 4.89▲ | 3.68▲ |
| MA20 | 5.70▲ | 5.55▲ | 5.40▲ | 4.44▲ | 3.20▲ |
| MA50 | 5.36▲ | 5.15▲ | 4.95▲ | 3.34▲ | 3.01▲ |
| MA100 | 4.94▲ | 4.59▲ | 4.47▲ | 3.05▲ | N/A |
| MA200 | 4.45▲ | 3.88▲ | 3.58▲ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.007▼ | 0.126▲ | 0.325▲ |
| RSI | 57.285▲ | 62.914▲ | 63.366▲ | 74.083▲ | 72.215▲ |
| STOCH | 60.345 | 35.964 | 34.402 | 81.792▲ | 78.398 |
| WILL %R | -45.614 | -44.444 | -26.000 | -13.846▲ | -8.675▲ |
| CCI | 88.671 | 121.880▲ | 112.098▲ | 139.084▲ | 189.592▲ |
|
Monday, November 10, 2025 03:36 AM
SCHMID Group (NASDAQ: SHMD), a global equipment maker and solution provider for Printed Circuit Boards (PCB) and IC-Substrate manufacturing, today announced the successful acquisition of two ...
|
|
Wednesday, October 22, 2025 05:31 AM
FREUDENSTADT, Germany, Oct. 22, 2025 (GLOBE NEWSWIRE) -- SCHMID Group (NASDAQ: SHMD), a global equipment maker and solution provider for Printed Circuit Boards (PCB) and IC-Substrate manufacturing – ...
|
|
Wednesday, October 22, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -16.67 to 25,110.46. The total Pre-Market volume is currently 585,875,364 shares traded. The following are the most active stocks for the pre-market session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.84 | 6.15 | 5.15 | 5.79 | 125,272 |
| 10/11/25 | 5.24 | 5.95 | 5.13 | 5.94 | 265,600 |
| 07/11/25 | 4.81 | 5.18 | 4.49 | 4.96 | 102,723 |
| 06/11/25 | 4.94 | 5.22 | 4.85 | 4.87 | 57,733 |
| 05/11/25 | 4.87 | 4.985 | 4.665 | 4.98 | 99,207 |
| 04/11/25 | 4.62 | 5.105 | 4.55 | 4.825 | 85,302 |
| 03/11/25 | 4.34 | 5.28 | 4.205 | 5.05 | 311,012 |
| 31/10/25 | 4.03 | 4.42 | 3.905 | 4.40 | 154,861 |
| 30/10/25 | 3.92 | 4.14 | 3.865 | 4.055 | 40,763 |
| 29/10/25 | 4.03 | 4.1442 | 3.94 | 4.00 | 84,291 |
|
|
||||
|
|
||||
|
|