| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.78▼ | 9.82▼ | 9.72▲ | 9.14▲ |
| MA10 | 9.78▼ | 9.88▼ | 9.94▼ | 9.50▲ | 7.78▲ |
| MA20 | 9.89▼ | 9.95▼ | 10.08▼ | 8.88▲ | 6.00▲ |
| MA50 | 9.99▼ | 9.93▼ | 9.76▲ | 6.98▲ | 4.13▲ |
| MA100 | 10.11▼ | 9.64▲ | 9.16▲ | 5.40▲ | N/A |
| MA200 | 9.77▲ | 9.07▲ | 8.32▲ | 4.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.067▼ | -0.003▼ | 0.459▲ |
| RSI | 43.892▼ | 45.457▼ | 47.557▼ | 61.507▲ | 74.014▲ |
| STOCH | 54.948 | 20.380 | 32.689 | 67.762 | 86.330▲ |
| WILL %R | -64.286 | -82.143▼ | -83.673▼ | -28.197 | -12.113▲ |
| CCI | -21.323 | -52.228 | -91.514 | 83.686 | 115.199▲ |
| ▼ MACD | $SHMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 17, 2025 01:30 AM
FREUDENSTADT, Germany, Dec. 17, 2025 (GLOBE NEWSWIRE) -- SCHMID Group N.V. (NASDAQ: SHMD) (the "Company "), a global leader in providing solutions to the high-tech electronics, photovoltaics, glass, ...
|
|
Sunday, December 14, 2025 07:01 AM
NEW YORK, NY / ACCESS Newswire / December 14, 2025 / Pomerantz LLP is investigating claims on behalf of investors of SCHMID Group N.V. ("Schmid" or the "Company") (NASDAQ:SHMD). Such investors are ...
|
|
Monday, November 17, 2025 03:54 AM
FREUDENSTADT, Germany, Nov. 17, 2025 (GLOBE NEWSWIRE) -- On November 12, 2025, SCHMID Group N.V. ("SCHMID" or the “Company”) received a staff determination letter (the “Determination Letter”) from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 9.95 | 10.25 | 9.44 | 9.78 | 136,019 |
| 09/02/26 | 10.40 | 10.49 | 9.63 | 9.91 | 272,200 |
| 06/02/26 | 9.26 | 10.64 | 9.26 | 10.42 | 549,234 |
| 05/02/26 | 9.07 | 9.9999 | 8.51 | 9.09 | 435,330 |
| 04/02/26 | 9.67 | 9.6958 | 8.4001 | 9.38 | 438,317 |
| 03/02/26 | 10.25 | 10.30 | 9.05 | 9.62 | 347,974 |
| 02/02/26 | 9.08 | 10.5596 | 9.06 | 9.87 | 635,577 |
| 30/01/26 | 8.85 | 9.30 | 8.53 | 9.02 | 304,878 |
| 29/01/26 | 9.20 | 9.31 | 8.18 | 8.86 | 244,351 |
| 28/01/26 | 9.00 | 9.31 | 8.326 | 9.02 | 438,500 |
|
|
||||
|
|
||||
|
|