| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.87▼ | 6.01▼ | 5.17▲ | 5.12▲ |
| MA10 | 5.85▼ | 5.95▼ | 5.66▲ | 4.94▲ | 4.85▲ |
| MA20 | 5.87▼ | 5.54▲ | 5.33▲ | 4.90▲ | 3.82▲ |
| MA50 | 5.85▼ | 4.99▲ | 4.93▲ | 4.63▲ | 3.24▲ |
| MA100 | 5.31▲ | 4.87▲ | 4.87▲ | 3.64▲ | N/A |
| MA200 | 5.02▲ | 4.64▲ | 4.83▲ | 3.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.068▲ | 0.054▲ | 0.190▲ |
| RSI | 45.273▼ | 58.299▲ | 61.233▲ | 63.612▲ | 66.030▲ |
| STOCH | 54.051 | 40.587 | 71.394 | 65.520 | 56.598 |
| WILL %R | -72.222 | -45.763 | -42.056 | -24.900▲ | -19.222▲ |
| CCI | -98.413 | 12.545 | 55.865 | 274.452▲ | 125.078▲ |
| ▲ RSI&MACD | $SHMD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SHMD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SHMD Open Gap Up %5 | Set Alert |
| ▲ GAP | $SHMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $SHMD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SHMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHMD Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 03:36 PM
NEW YORK, Nov. 20, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of SCHMID Group N.V. ("Schmid" or the "Company") (NASDAQ: SHMD). Such investors are advised to ...
|
|
Wednesday, July 16, 2025 05:00 PM
1 Day SHMD 0.32% DJIA 0.16% Russell 2K 0.99% Industrial Goods 0.54% ...
|
|
Sunday, July 13, 2025 06:54 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.33 | 6.5198 | 5.33 | 5.86 | 1,013,597 |
| 24/12/25 | 4.93 | 5.13 | 4.72 | 5.02 | 40,198 |
| 23/12/25 | 4.93 | 5.1363 | 4.70 | 4.97 | 91,027 |
| 22/12/25 | 5.16 | 5.40 | 4.91 | 4.95 | 164,635 |
| 19/12/25 | 4.39 | 5.1569 | 4.39 | 5.07 | 323,676 |
| 18/12/25 | 4.16 | 4.595 | 4.16 | 4.31 | 175,849 |
| 17/12/25 | 4.73 | 5.095 | 3.87 | 4.33 | 557,663 |
| 16/12/25 | 5.01 | 5.11 | 4.7002 | 4.72 | 55,343 |
| 15/12/25 | 5.23 | 5.27 | 4.80 | 5.04 | 86,542 |
| 12/12/25 | 5.31 | 5.4328 | 4.79 | 5.14 | 174,942 |
|
|
||||
|
|
||||
|
|