| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.97▲ | 3.97▲ | 3.84▲ | 3.34▲ |
| MA10 | 3.99▲ | 4.01▼ | 3.98▲ | 3.51▲ | 3.12▲ |
| MA20 | 3.99▲ | 3.92▲ | 3.84▲ | 3.31▲ | 2.90▲ |
| MA50 | 3.90▲ | 3.56▲ | 3.36▲ | 3.08▲ | 3.38▲ |
| MA100 | 3.50▲ | 3.32▲ | 3.33▲ | 2.89▲ | N/A |
| MA200 | 3.35▲ | 3.13▲ | 2.99▲ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | -0.007▼ | 0.088▲ | 0.174▲ |
| RSI | 54.510▲ | 58.416▲ | 62.074▲ | 69.406▲ | 62.178▲ |
| STOCH | 61.429 | 25.198 | 51.244 | 80.740▲ | 68.102 |
| WILL %R | -20.000▲ | -61.905 | -43.333 | -19.625▲ | -13.356▲ |
| CCI | 59.525 | -0.771 | 54.428 | 110.468▲ | 186.437▲ |
|
Saturday, April 26, 2025 09:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 17, 2025 06:00 AM
US stocks look set to open mixed in Thursday's trading session as jobless claims came in lower than expected, and a key manufacturing reading plummeted from last month. Dow Jones Industrial Average ...
|
|
Tuesday, April 15, 2025 05:00 PM
1 Day SHMD 0.00% DJIA -1.73% Russell 2K -1.03% Industrial Goods -0.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.97 | 4.20 | 3.84 | 4.03 | 39,400 |
| 30/04/25 | 3.87 | 4.3645 | 3.87 | 4.05 | 71,818 |
| 29/04/25 | 3.695 | 3.86 | 3.66 | 3.84 | 26,859 |
| 28/04/25 | 3.71 | 3.96 | 3.60 | 3.65 | 17,552 |
| 25/04/25 | 3.60 | 3.94 | 3.60 | 3.64 | 29,279 |
| 24/04/25 | 3.50 | 3.74 | 3.50 | 3.655 | 8,200 |
| 23/04/25 | 3.034 | 3.35 | 2.94 | 3.35 | 32,986 |
| 22/04/25 | 2.92 | 3.18 | 2.92 | 3.00 | 4,100 |
| 21/04/25 | 2.98 | 3.02 | 2.91 | 2.93 | 1,400 |
| 17/04/25 | 3.06 | 3.19 | 2.885 | 2.91 | 31,100 |
|
|
||||
|
|
||||
|
|