| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.13▼ | 9.11▼ | 9.13▼ | 8.66▲ |
| MA10 | 9.10▼ | 9.10▼ | 9.11▼ | 8.88▲ | 8.99▲ |
| MA20 | 9.12▼ | 9.08▲ | 9.17▼ | 8.53▲ | 8.21▲ |
| MA50 | 9.10▼ | 9.09▲ | 8.83▲ | 8.99▲ | 5.93▲ |
| MA100 | 9.09▼ | 8.81▲ | 8.59▲ | 8.02▲ | 6.76▲ |
| MA200 | 9.19▼ | 8.50▲ | 8.31▲ | 6.28▲ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.025▼ | 0.106▲ | -0.091▼ |
| RSI | 48.452▼ | 48.814▼ | 51.930▲ | 55.619▲ | 60.412▲ |
| STOCH | 27.660 | 59.160 | 56.056 | 65.561 | 31.937 |
| WILL %R | -53.191 | -53.191 | -70.543 | -32.288 | -52.064 |
| CCI | -38.166 | -105.209▼ | -62.350 | 60.668 | 25.939 |
|
Monday, December 22, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Generac (NYSE:GNRC) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Monday, December 22, 2025 01:22 PM
What Happened? Shares of solar energy systems company Shoals (NASDAQ:SHLS) jumped 6% in the afternoon session after increased activity in the options market signaled growing investor interest, coupled ...
|
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Shoals Technologies Group (NasdaqGM:SHLS) has been revised to $10.63 / share. This is an increase of 20.58% from the prior estimate of $8.81 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.095 | 9.095 | 8.98 | 9.09 | 73,202 |
| 24/12/25 | 9.13 | 9.215 | 9.005 | 9.19 | 1,171,253 |
| 23/12/25 | 9.21 | 9.30 | 8.90 | 9.11 | 2,901,800 |
| 22/12/25 | 9.075 | 9.59 | 8.945 | 9.32 | 3,697,294 |
| 19/12/25 | 8.64 | 9.035 | 8.595 | 8.96 | 5,843,874 |
| 18/12/25 | 8.71 | 8.91 | 8.5007 | 8.64 | 3,590,873 |
| 17/12/25 | 8.56 | 8.87 | 8.25 | 8.42 | 4,603,178 |
| 16/12/25 | 7.874 | 8.6193 | 7.874 | 8.54 | 4,891,992 |
| 15/12/25 | 9.025 | 9.025 | 8.62 | 8.67 | 3,933,503 |
| 12/12/25 | 9.52 | 9.58 | 8.30 | 8.85 | 7,388,433 |
|
|
||||
|
|
||||
|
|