| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.60▼ | 10.58▼ | 10.11▲ | 9.72▲ |
| MA10 | 10.47▼ | 10.62▼ | 10.46▼ | 9.90▲ | 9.34▲ |
| MA20 | 10.59▼ | 10.44▼ | 10.12▲ | 9.62▲ | 9.18▲ |
| MA50 | 10.61▼ | 10.02▲ | 9.87▲ | 9.02▲ | 6.66▲ |
| MA100 | 10.49▼ | 9.88▲ | 9.67▲ | 8.95▲ | 6.42▲ |
| MA200 | 10.16▲ | 9.64▲ | 9.37▲ | 7.15▲ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | 0.033▲ | 0.060▲ | 0.018▲ |
| RSI | 31.665▼ | 52.921▲ | 57.270▲ | 60.050▲ | 66.565▲ |
| STOCH | 6.604▼ | 62.796 | 77.825 | 69.613 | 73.613 |
| WILL %R | -84.146▼ | -60.345 | -42.945 | -17.561▲ | -10.227▲ |
| CCI | -103.899▼ | -65.857 | 28.785 | 163.039▲ | 177.506▲ |
|
Sunday, February 08, 2026 08:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Friday, February 06, 2026 02:01 PM
Investing.com -- Shoals Technologies Group Inc (NASDAQ:SHLS) stock rose 2% in after-hours trading Friday following a favorable initial patent ruling against competitor Voltage, LLC.
|
|
Friday, February 06, 2026 01:39 PM
Initial Determination Decision Protects Validity of Shoals Intellectual PropertyPORTLAND, Tenn., Feb. 06, 2026 (GLOBE NEWSWIRE) -- Shoals Technologies Group, Inc. (“Shoals”) (Nasdaq: SHLS), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.40 | 10.76 | 10.17 | 10.40 | 4,989,440 |
| 06/02/26 | 10.03 | 10.42 | 9.93 | 10.29 | 5,219,251 |
| 05/02/26 | 9.72 | 10.00 | 9.35 | 9.65 | 4,583,454 |
| 04/02/26 | 10.31 | 10.38 | 9.305 | 10.18 | 5,811,698 |
| 03/02/26 | 9.42 | 10.025 | 9.32 | 10.01 | 4,398,632 |
| 02/02/26 | 9.33 | 9.66 | 9.05 | 9.32 | 2,532,717 |
| 30/01/26 | 9.955 | 10.19 | 9.31 | 9.44 | 3,489,312 |
| 29/01/26 | 10.08 | 10.16 | 9.455 | 10.02 | 5,398,665 |
| 28/01/26 | 9.84 | 10.37 | 9.62 | 10.15 | 4,448,077 |
| 27/01/26 | 9.36 | 9.675 | 9.205 | 9.57 | 2,993,608 |
|
|
||||
|
|
||||
|
|