| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.76▼ | 3.77▼ | 3.70▲ | 3.46▲ |
| MA10 | 3.75▼ | 3.75▼ | 3.72▲ | 3.52▲ | 3.30▲ |
| MA20 | 3.75▼ | 3.71▲ | 3.74▼ | 3.42▲ | 4.13▼ |
| MA50 | 3.76▼ | 3.73▲ | 3.58▲ | 3.40▲ | 5.14▼ |
| MA100 | 3.72▲ | 3.56▲ | 3.43▲ | 4.13▼ | 10.72▼ |
| MA200 | 3.74▼ | 3.42▲ | 3.36▲ | 4.84▼ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.009▼ | 0.055▲ | 0.091▲ |
| RSI | 42.368▼ | 51.473▲ | 54.597▲ | 58.556▲ | 43.104▼ |
| STOCH | 38.095 | 72.095 | 70.098 | 89.398▲ | 42.143 |
| WILL %R | -85.714▼ | -38.298 | -30.000 | -12.299▲ | -51.643 |
| CCI | -139.577▼ | 25.293 | 33.551 | 119.469▲ | 9.449 |
| ▲ MA | $SHLS MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 28, 2025 03:37 AM
Shoals is a leader in wiring solar panels together, setting up energy-efficient battery storage designs. Read why I'm bullish on SHLS stock.
|
|
Saturday, April 26, 2025 05:01 PM
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report) saw some unusual options trading activity on Friday.Investors bought 26,573 call options on the stock. This represents an increase ...
|
|
Wednesday, April 23, 2025 07:14 AM
Shoals has gotten torched over the last six months - since October 2024, its stock price has dropped 30.9% to $3.38 per share. This was partly driven by its softer quarterly results and might have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.63 | 3.83 | 3.63 | 3.74 | 2,212,955 |
| 30/04/25 | 3.60 | 3.72 | 3.495 | 3.61 | 7,840,358 |
| 29/04/25 | 3.75 | 3.855 | 3.715 | 3.785 | 5,013,830 |
| 28/04/25 | 3.70 | 3.765 | 3.525 | 3.73 | 5,465,290 |
| 25/04/25 | 3.37 | 3.66 | 3.335 | 3.64 | 6,762,009 |
| 24/04/25 | 3.34 | 3.40 | 3.30 | 3.40 | 6,184,735 |
| 23/04/25 | 3.37 | 3.45 | 3.26 | 3.30 | 5,147,772 |
| 22/04/25 | 3.25 | 3.44 | 3.17 | 3.35 | 3,129,953 |
| 21/04/25 | 3.32 | 3.32 | 2.92 | 3.25 | 8,273,874 |
| 17/04/25 | 3.31 | 3.41 | 3.20 | 3.38 | 3,650,885 |
|
|
||||
|
|
||||
|
|