| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.51▼ | 9.47▼ | 9.24▲ | 9.94▼ |
| MA10 | 9.50▼ | 9.47▼ | 9.31▲ | 9.83▼ | 8.88▲ |
| MA20 | 9.55▼ | 9.27▲ | 9.19▲ | 10.10▼ | 7.36▲ |
| MA50 | 9.49▼ | 9.26▲ | 9.65▼ | 8.63▲ | 5.56▲ |
| MA100 | 9.37▲ | 9.71▼ | 10.04▼ | 7.08▲ | 7.11▲ |
| MA200 | 9.18▲ | 10.10▼ | 9.71▼ | 5.57▲ | 13.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.030▲ | 0.090▲ | -0.253▼ | 0.245▲ |
| RSI | 35.098▼ | 52.556▲ | 50.974▲ | 49.155▼ | 64.847▲ |
| STOCH | 10.989▼ | 50.920 | 60.389 | 26.152 | 74.161 |
| WILL %R | -80.822▼ | -53.182 | -41.935 | -70.863 | -28.427 |
| CCI | -138.845▼ | -29.534 | 50.526 | -64.781 | 63.727 |
|
Sunday, November 09, 2025 04:33 AM
Shoals Technologies Group Inc. (NASDAQ:SHLS) is one of the best solar energy stocks to buy right now. UBS raised its price target for Shoals Technologies Group to $12 from $9 on November 5, ...
|
|
Friday, November 07, 2025 11:33 AM
Shareholders might have noticed that Shoals Technologies Group, Inc. (NASDAQ:SHLS) filed its third-quarter result this time last week. The early response was not positive, with shares down 9.8% to ...
|
|
Thursday, November 06, 2025 12:43 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.54 | 9.99 | 9.30 | 9.39 | 5,186,146 |
| 07/11/25 | 8.88 | 9.09 | 8.58 | 9.08 | 4,658,136 |
| 06/11/25 | 9.33 | 10.025 | 9.12 | 9.15 | 6,287,407 |
| 05/11/25 | 9.34 | 9.765 | 9.10 | 9.33 | 8,763,169 |
| 04/11/25 | 9.15 | 10.29 | 8.6349 | 9.24 | 14,353,545 |
| 03/11/25 | 10.60 | 10.825 | 10.30 | 10.34 | 8,004,857 |
| 31/10/25 | 10.17 | 10.54 | 10.17 | 10.51 | 4,743,917 |
| 30/10/25 | 10.35 | 10.54 | 10.04 | 10.14 | 5,679,130 |
| 29/10/25 | 10.675 | 11.36 | 10.54 | 10.62 | 7,618,303 |
| 28/10/25 | 10.51 | 10.76 | 10.25 | 10.53 | 5,581,843 |
|
|
||||
|
|
||||
|
|