| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.13▲ | 9.12▲ | 9.04▲ | 8.68▲ |
| MA10 | 9.17▲ | 9.11▲ | 9.09▲ | 8.93▲ | 9.00▲ |
| MA20 | 9.14▲ | 9.08▲ | 9.16▲ | 8.49▲ | 8.22▲ |
| MA50 | 9.11▲ | 9.08▲ | 8.82▲ | 9.02▲ | 5.94▲ |
| MA100 | 9.09▲ | 8.80▲ | 8.58▲ | 7.97▲ | 6.76▲ |
| MA200 | 9.19▼ | 8.50▲ | 8.31▲ | 6.25▲ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.023▼ | 0.121▲ | -0.085▼ |
| RSI | 57.602▲ | 55.169▲ | 56.092▲ | 57.135▲ | 60.953▲ |
| STOCH | 65.906 | 52.829 | 54.456 | 59.655 | 32.342 |
| WILL %R | -30.435 | -17.073▲ | -56.589 | -27.469 | -49.771 |
| CCI | 71.698 | 173.482▲ | 6.580 | 83.347 | 28.548 |
| CDL | $SHLS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:22 PM
What Happened? Shares of solar energy systems company Shoals (NASDAQ:SHLS) jumped 6% in the afternoon session after increased activity in the options market signaled growing investor interest, coupled ...
|
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Shoals Technologies Group (NasdaqGM:SHLS) has been revised to $10.63 / share. This is an increase of 20.58% from the prior estimate of $8.81 dated November 7, ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Guggenheim maintained coverage of Shoals Technologies Group (NasdaqGM:SHLS) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.13 | 9.215 | 9.005 | 9.19 | 1,171,253 |
| 23/12/25 | 9.21 | 9.30 | 8.90 | 9.11 | 2,901,800 |
| 22/12/25 | 9.075 | 9.59 | 8.945 | 9.32 | 3,697,294 |
| 19/12/25 | 8.64 | 9.035 | 8.595 | 8.96 | 5,843,874 |
| 18/12/25 | 8.71 | 8.91 | 8.5007 | 8.64 | 3,590,873 |
| 17/12/25 | 8.56 | 8.87 | 8.25 | 8.42 | 4,603,178 |
| 16/12/25 | 7.874 | 8.6193 | 7.874 | 8.54 | 4,891,992 |
| 15/12/25 | 9.025 | 9.025 | 8.62 | 8.67 | 3,933,503 |
| 12/12/25 | 9.52 | 9.58 | 8.30 | 8.85 | 7,388,433 |
| 11/12/25 | 8.45 | 9.76 | 8.31 | 9.59 | 6,685,940 |
|
|
||||
|
|
||||
|
|