| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.08▲ | 5.04▲ | 5.09▲ | 4.89▲ |
| MA10 | 5.12▼ | 5.01▲ | 4.99▲ | 4.99▲ | 4.38▲ |
| MA20 | 5.10▲ | 4.99▲ | 5.04▲ | 4.82▲ | 4.02▲ |
| MA50 | 5.03▲ | 5.07▲ | 5.05▲ | 4.27▲ | 4.90▲ |
| MA100 | 4.99▲ | 5.04▲ | 4.85▲ | 4.03▲ | 9.54▼ |
| MA200 | 5.03▲ | 4.83▲ | 4.87▲ | 4.68▲ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.010▲ | -0.006▼ | 0.280▲ |
| RSI | 56.857▲ | 62.285▲ | 57.922▲ | 57.753▲ | 55.832▲ |
| STOCH | 82.783▲ | 75.407 | 55.135 | 77.245 | 62.967 |
| WILL %R | -35.714 | -16.667▲ | -16.667▲ | -21.801▲ | -35.915 |
| CCI | 69.742 | 138.839▲ | 140.000▲ | 53.110 | 102.418▲ |
|
Tuesday, June 10, 2025 08:59 AM
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions and components in the United States and internationally. The company designs, manufactures, and sells various ...
|
|
Monday, June 09, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, May 09, 2025 11:01 AM
Ratings for Shoals Technologies Gr (NASDAQ:SHLS) were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.91 | 5.17 | 4.82 | 5.11 | 6,292,345 |
| 12/06/25 | 5.05 | 5.13 | 4.92 | 4.95 | 3,528,413 |
| 11/06/25 | 5.26 | 5.33 | 4.98 | 5.09 | 5,027,519 |
| 10/06/25 | 5.25 | 5.25 | 5.10 | 5.195 | 4,504,886 |
| 09/06/25 | 5.26 | 5.34 | 5.07 | 5.10 | 3,795,132 |
| 06/06/25 | 5.00 | 5.19 | 4.935 | 5.16 | 3,981,780 |
| 05/06/25 | 4.90 | 5.10 | 4.70 | 4.94 | 6,221,284 |
| 04/06/25 | 4.91 | 4.94 | 4.79 | 4.90 | 2,885,599 |
| 03/06/25 | 4.56 | 5.00 | 4.48 | 4.87 | 5,548,336 |
| 02/06/25 | 4.80 | 4.8399 | 4.49 | 4.56 | 3,936,060 |
|
|
||||
|
|
||||
|
|