Shoals Technologies Group Inc - Class A (SHLS) Stock Price

6.66 ▲ +0.19 (+2.94%)
Open: 6.45 Vol: 0 Day's range: 6.405 - 6.77 Mar 27, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.69▼ 6.68▼ 6.62▲ 6.10▲
MA10 6.65▼ 6.67▼ 6.63▲ 6.36▲ 8.03▼
MA20 6.69▼ 6.64▲ 6.77▼ 6.18▲ 8.35▼
MA50 6.69▼ 6.73▼ 6.42▲ 8.12▼ 7.10▼
MA100 6.64▼ 6.40▲ 6.28▲ 8.39▼ 6.24▲
MA200 6.77▼ 6.24▲ 6.97▼ 7.60▼ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ -0.032▼ 0.195▲ -0.492▼
RSI 40.516▼ 46.404▼ 50.421▲ 46.136▼ 42.737▼
STOCH 37.116     78.657     56.600     65.160     21.992    
WILL %R -88.889▼ -35.616     -62.698     -35.231     -78.865▼
CCI -95.029     13.387     -24.210     84.813     -83.195    
Latest Filters Detected On SHLS
MA $SHLS Price Crossed Above MA(26) Set Alert
Shoals Technologies Group Inc - Class A News
Wednesday, March 18, 2026 12:54 AM
Shoals Technologies Group, Inc. (NASDAQ:SHLS) is among the 11 Most Undervalued Renewable Energy Stocks to Invest In. On February 25, Mizuho raised its price target on Shoals Technologies Group, Inc.
Sunday, March 15, 2026 09:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
Sunday, March 15, 2026 09:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
SHLS historical stock data
date open high low close volume
27/03/26 6.45 6.77 6.405 6.64 2,047,789
26/03/26 6.76 6.87 6.42 6.47 3,167,219
25/03/26 6.98 7.135 6.875 6.91 4,111,949
24/03/26 6.21 6.91 6.17 6.85 4,434,581
23/03/26 6.12 6.40 6.11 6.24 3,124,655
20/03/26 6.04 6.20 5.935 6.10 5,346,447
19/03/26 5.80 6.055 5.73 6.04 3,257,196
18/03/26 6.17 6.2166 5.92 5.95 3,004,784
17/03/26 6.20 6.27 5.995 6.17 3,969,665
16/03/26 6.29 6.38 6.14 6.20 2,945,758
Quote Details
52wk Low:2.92
52wk High:11.36
Vol:0
Avg Vol(3m):92.8M
1Y Chng:+99.40%
1M Chng:-35.16%
Add to Watch List