| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.69▼ | 6.68▼ | 6.62▲ | 6.10▲ |
| MA10 | 6.65▼ | 6.67▼ | 6.63▲ | 6.36▲ | 8.03▼ |
| MA20 | 6.69▼ | 6.64▲ | 6.77▼ | 6.18▲ | 8.35▼ |
| MA50 | 6.69▼ | 6.73▼ | 6.42▲ | 8.12▼ | 7.10▼ |
| MA100 | 6.64▼ | 6.40▲ | 6.28▲ | 8.39▼ | 6.24▲ |
| MA200 | 6.77▼ | 6.24▲ | 6.97▼ | 7.60▼ | 13.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.032▼ | 0.195▲ | -0.492▼ |
| RSI | 40.516▼ | 46.404▼ | 50.421▲ | 46.136▼ | 42.737▼ |
| STOCH | 37.116 | 78.657 | 56.600 | 65.160 | 21.992 |
| WILL %R | -88.889▼ | -35.616 | -62.698 | -35.231 | -78.865▼ |
| CCI | -95.029 | 13.387 | -24.210 | 84.813 | -83.195 |
| MA | $SHLS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, March 18, 2026 12:54 AM
Shoals Technologies Group, Inc. (NASDAQ:SHLS) is among the 11 Most Undervalued Renewable Energy Stocks to Invest In. On February 25, Mizuho raised its price target on Shoals Technologies Group, Inc.
|
|
Sunday, March 15, 2026 09:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Sunday, March 15, 2026 09:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.45 | 6.77 | 6.405 | 6.64 | 2,047,789 |
| 26/03/26 | 6.76 | 6.87 | 6.42 | 6.47 | 3,167,219 |
| 25/03/26 | 6.98 | 7.135 | 6.875 | 6.91 | 4,111,949 |
| 24/03/26 | 6.21 | 6.91 | 6.17 | 6.85 | 4,434,581 |
| 23/03/26 | 6.12 | 6.40 | 6.11 | 6.24 | 3,124,655 |
| 20/03/26 | 6.04 | 6.20 | 5.935 | 6.10 | 5,346,447 |
| 19/03/26 | 5.80 | 6.055 | 5.73 | 6.04 | 3,257,196 |
| 18/03/26 | 6.17 | 6.2166 | 5.92 | 5.95 | 3,004,784 |
| 17/03/26 | 6.20 | 6.27 | 5.995 | 6.17 | 3,969,665 |
| 16/03/26 | 6.29 | 6.38 | 6.14 | 6.20 | 2,945,758 |
|
|
||||
|
|
||||
|
|