| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.74▼ | 4.75▼ | 4.83▼ | 5.42▼ |
| MA10 | 4.75▼ | 4.75▼ | 4.78▼ | 5.15▼ | 5.30▼ |
| MA20 | 4.75▼ | 4.81▼ | 4.79▼ | 5.45▼ | 4.65▲ |
| MA50 | 4.76▼ | 4.82▼ | 5.04▼ | 5.27▼ | 4.80▼ |
| MA100 | 4.80▼ | 5.07▼ | 5.39▼ | 4.58▲ | 8.20▼ |
| MA200 | 4.83▼ | 5.41▼ | 5.50▼ | 4.63▲ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.008▲ | -0.139▼ | 0.092▲ |
| RSI | 39.637▼ | 41.313▼ | 39.864▼ | 38.812▼ | 48.121▼ |
| STOCH | 58.578 | 13.528▼ | 8.529▼ | 10.819▼ | 64.092 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.854▼ | -61.860 |
| CCI | -90.741 | -92.293 | -86.286 | -115.424▼ | -22.263 |
| ▲ GAP | $SHLS Open Gap Up %2 | Set Alert |
|
Thursday, August 07, 2025 01:08 PM
Shares of solar energy systems company Shoals (NASDAQ:SHLS) jumped 5.7% in the afternoon session after it received a key analyst upgrade from Roth/MKM following a strong second-quarter earnings report ...
|
|
Thursday, August 07, 2025 11:59 AM
Shoals Technologies (NASDAQ:SHLS) +7% in Thursday's trading as Roth Capital upgraded shares to Buy from Hold with a $10 price target, raised from $5, after the solar company delivered a Q2 beat and ...
|
|
Tuesday, August 05, 2025 11:15 AM
Shoals Technologies Group (SHLS) reports strong Q2 2025 results with an 11.7% revenue growth, record backlog, and raised 2025 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.87 | 4.98 | 4.70 | 4.72 | 5,865,655 |
| 07/08/25 | 5.01 | 5.185 | 4.74 | 4.77 | 7,217,639 |
| 06/08/25 | 4.61 | 4.87 | 4.54 | 4.62 | 5,828,832 |
| 05/08/25 | 5.80 | 5.81 | 4.65 | 4.67 | 11,392,576 |
| 04/08/25 | 5.19 | 5.44 | 5.14 | 5.38 | 6,377,129 |
| 01/08/25 | 5.35 | 5.40 | 5.15 | 5.16 | 2,926,949 |
| 31/07/25 | 5.36 | 5.48 | 5.31 | 5.39 | 3,459,473 |
| 30/07/25 | 5.60 | 5.62 | 5.31 | 5.39 | 3,586,425 |
| 29/07/25 | 5.875 | 5.875 | 5.515 | 5.58 | 2,636,193 |
| 28/07/25 | 5.85 | 5.945 | 5.79 | 5.83 | 3,256,639 |
|
|
||||
|
|
||||
|
|