| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.83▲ | 13.95▼ | 14.45▼ | 14.93▼ |
| MA10 | 13.83▲ | 13.97▼ | 14.05▼ | 14.93▼ | 15.32▼ |
| MA20 | 13.93▼ | 14.10▼ | 14.22▼ | 15.31▼ | 14.40▼ |
| MA50 | 14.04▼ | 14.46▼ | 14.68▼ | 15.30▼ | 11.10▲ |
| MA100 | 14.13▼ | 14.78▼ | 15.22▼ | 14.20▼ | 9.48▲ |
| MA200 | 14.39▼ | 15.24▼ | 15.33▼ | 11.70▲ | 8.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.013▼ | -0.203▼ | -0.275▼ |
| RSI | 43.727▼ | 36.239▼ | 32.077▼ | 37.171▼ | 52.479▲ |
| STOCH | 42.093 | 17.245▼ | 13.030▼ | 17.022▼ | 47.633 |
| WILL %R | -63.158 | -78.788▼ | -85.417▼ | -96.405▼ | -55.871 |
| CCI | 44.172 | -87.947 | -149.209▼ | -145.169▼ | -96.123 |
|
Friday, June 26, 2026 11:53 AM
Global Ship Lease operates a resilient, high-margin, low-cost business model, insulated from market volatility and inflation. Read more on GSL stock here.
|
|
Tuesday, June 23, 2026 06:21 AM
Cruise ship company Carnival (NYSE:CCL) in Q2 CY2026, with sales up 5.3% year on year to $6.66 billion. Its non-GAAP profit of $0.41 per share was 22.2% above analysts’ consensus estimates. Is now the ...
|
|
Monday, June 22, 2026 03:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.12 | 14.12 | 13.77 | 13.88 | 90,170 |
| 26/06/26 | 14.31 | 14.5899 | 14.01 | 14.16 | 240,289 |
| 25/06/26 | 14.72 | 14.78 | 14.06 | 14.31 | 156,458 |
| 24/06/26 | 15.14 | 15.255 | 14.53 | 14.68 | 157,571 |
| 23/06/26 | 15.05 | 15.40 | 14.91 | 15.24 | 146,846 |
| 22/06/26 | 14.40 | 15.26 | 14.32 | 15.14 | 212,258 |
| 18/06/26 | 15.25 | 15.40 | 14.35 | 14.63 | 268,322 |
| 17/06/26 | 15.67 | 15.86 | 15.10 | 15.22 | 161,282 |
| 16/06/26 | 16.25 | 16.44 | 15.39 | 15.70 | 194,158 |
| 15/06/26 | 16.60 | 16.83 | 15.95 | 16.31 | 243,695 |
|
|
||||
|
|
||||
|
|