| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.33▲ | 16.37▲ | 17.14▼ | 17.79▼ |
| MA10 | 16.31▲ | 16.38▲ | 16.48▼ | 17.84▼ | 17.54▼ |
| MA20 | 16.31▲ | 16.49▼ | 16.80▼ | 18.08▼ | 16.27▲ |
| MA50 | 16.37▲ | 17.02▼ | 17.65▼ | 17.28▼ | 13.45▲ |
| MA100 | 16.50▼ | 17.76▼ | 18.04▼ | 16.23▲ | 10.27▲ |
| MA200 | 16.80▼ | 18.08▼ | 17.92▼ | 14.15▲ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.003▲ | -0.296▼ | -0.125▼ |
| RSI | 63.567▲ | 37.991▼ | 30.131▼ | 36.055▼ | 53.374▲ |
| STOCH | 46.806 | 25.111 | 17.404▼ | 12.451▼ | 67.294 |
| WILL %R | -10.526▲ | -59.184 | -73.333 | -93.086▼ | -46.434 |
| CCI | 388.305▲ | -31.933 | -82.296 | -188.517▼ | -11.293 |
|
Saturday, September 19, 2026 12:40 PM
On September 16, when a caller inquired about Seanergy Maritime Holdings Corp (NASDAQ:SHIP) during the lightning round of Mad Money, Jim Cramer commented: Bulk transportation is on fire. I think it’s ...
|
|
Tuesday, September 15, 2026 03:02 PM
Flag Ship Acquisition has signed a merger agreement to combine with Cayman Islands-based Bluechip & Co. Holdings. The transaction values Bluechip at a Company Net Value of $400M, ...
|
|
Tuesday, September 15, 2026 09:29 AM
Bluechip is a Cayman Islands holding company that, through its subsidiaries, provides insurance-related customer-acquisition, financial-education, referral, U.S. capital-markets advisory, AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 16.40 | 16.72 | 16.215 | 16.42 | 477,151 |
| 25/09/26 | 16.88 | 16.98 | 16.54 | 16.60 | 397,498 |
| 24/09/26 | 17.50 | 17.80 | 17.165 | 17.28 | 472,400 |
| 23/09/26 | 17.88 | 17.94 | 17.52 | 17.56 | 553,455 |
| 22/09/26 | 18.13 | 18.245 | 17.81 | 17.83 | 543,480 |
| 21/09/26 | 18.68 | 19.10 | 18.37 | 18.55 | 464,380 |
| 18/09/26 | 18.97 | 18.97 | 18.45 | 18.59 | 585,955 |
| 17/09/26 | 18.79 | 19.18 | 18.45 | 18.81 | 675,012 |
| 16/09/26 | 18.47 | 18.83 | 18.25 | 18.28 | 481,200 |
| 15/09/26 | 18.14 | 18.52 | 18.00 | 18.50 | 301,724 |
|
|
||||
|
|
||||
|
|