| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.42▲ | 15.39▲ | 14.84▲ | 14.50▲ |
| MA10 | 15.48▲ | 15.31▲ | 15.15▲ | 14.56▲ | 13.65▲ |
| MA20 | 15.43▲ | 15.07▲ | 14.94▲ | 14.42▲ | 11.99▲ |
| MA50 | 15.19▲ | 14.86▲ | 14.56▲ | 13.76▲ | 9.52▲ |
| MA100 | 14.98▲ | 14.52▲ | 14.56▲ | 11.95▲ | 9.01▲ |
| MA200 | 14.84▲ | 14.56▲ | 13.94▲ | 10.13▲ | 7.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.056▲ | 0.041▲ | 0.212▲ |
| RSI | 59.846▲ | 71.616▲ | 74.023▲ | 67.301▲ | 71.365▲ |
| STOCH | 85.394▲ | 80.487▲ | 89.369▲ | 63.424 | 76.734 |
| WILL %R | -20.588▲ | -12.258▲ | -10.795▲ | -8.629▲ | -2.896▲ |
| CCI | 40.964 | 96.713 | 126.772▲ | 175.972▲ | 112.797▲ |
| ▲ PSAR&MOM | $SHIP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SHIP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SHIP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 15.02 | 15.64 | 14.73 | 15.47 | 369,819 |
| 30/04/26 | 14.75 | 15.00 | 14.70 | 14.89 | 151,875 |
| 29/04/26 | 14.90 | 15.07 | 14.52 | 14.66 | 199,845 |
| 28/04/26 | 14.29 | 14.98 | 14.27 | 14.89 | 186,004 |
| 27/04/26 | 14.11 | 14.39 | 13.89 | 14.29 | 324,139 |
| 24/04/26 | 14.15 | 14.28 | 13.67 | 13.99 | 177,474 |
| 23/04/26 | 14.31 | 14.42 | 14.05 | 14.15 | 87,083 |
| 22/04/26 | 14.43 | 14.584 | 14.04 | 14.31 | 130,968 |
| 21/04/26 | 14.87 | 14.87 | 14.21 | 14.22 | 154,756 |
| 20/04/26 | 14.81 | 15.1788 | 14.585 | 14.73 | 235,401 |
|
|
||||
|
|
||||
|
|