| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.83▲ | 15.80▲ | 16.15▼ | 15.32▲ |
| MA10 | 15.84▲ | 15.78▲ | 15.90▼ | 16.14▼ | 14.13▲ |
| MA20 | 15.83▲ | 15.90▼ | 15.95▼ | 15.35▲ | 12.67▲ |
| MA50 | 15.81▲ | 16.00▼ | 16.18▼ | 14.13▲ | 9.93▲ |
| MA100 | 15.93▼ | 16.14▼ | 15.72▲ | 12.58▲ | 9.11▲ |
| MA200 | 16.01▼ | 15.59▲ | 15.04▲ | 10.59▲ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.013▼ | -0.016▼ | 0.261▲ |
| RSI | 58.204▲ | 49.205▼ | 45.657▼ | 57.786▲ | 69.009▲ |
| STOCH | 71.556 | 63.812 | 30.628 | 66.164 | 85.633▲ |
| WILL %R | -19.355▲ | -35.714 | -62.500 | -37.402 | -15.181▲ |
| CCI | 85.845 | 53.697 | -32.654 | 3.263 | 136.771▲ |
|
Friday, May 15, 2026 05:00 PM
About Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It offers cruise experiences for travelers with itineraries in Europe, ...
|
|
Wednesday, April 22, 2026 09:05 AM
NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corp (NASDAQ: FSHP) (the “Company”), a special purpose acquisition company, announced that on April 17, 2026, it received a letter ...
|
|
Friday, March 06, 2026 12:12 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Desiree, and I will be your conference operator today. At this time, I would like to welcome everyone to the Global Ship Lease, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.95 | 16.10 | 15.52 | 15.86 | 153,102 |
| 14/05/26 | 15.99 | 16.59 | 15.75 | 16.03 | 207,315 |
| 13/05/26 | 16.75 | 16.79 | 15.78 | 15.99 | 255,240 |
| 12/05/26 | 16.43 | 16.51 | 15.9301 | 16.47 | 151,279 |
| 11/05/26 | 16.753 | 16.79 | 16.21 | 16.38 | 274,106 |
| 08/05/26 | 16.22 | 16.81 | 16.14 | 16.61 | 214,625 |
| 07/05/26 | 16.28 | 16.49 | 15.92 | 16.21 | 287,364 |
| 06/05/26 | 16.70 | 16.70 | 15.44 | 15.81 | 398,123 |
| 05/05/26 | 15.86 | 16.775 | 15.85 | 16.68 | 412,244 |
| 04/05/26 | 15.85 | 15.95 | 15.295 | 15.39 | 361,869 |
|
|
||||
|
|
||||
|
|