| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.19▲ | 14.22▲ | 14.30▲ | 15.09▼ |
| MA10 | 14.24▲ | 14.21▲ | 14.22▲ | 15.02▼ | 16.40▼ |
| MA20 | 14.19▲ | 14.21▲ | 14.14▲ | 15.43▼ | 16.39▼ |
| MA50 | 14.22▲ | 14.22▲ | 14.67▼ | 16.85▼ | 14.24▲ |
| MA100 | 14.16▲ | 14.78▼ | 15.26▼ | 16.33▼ | 10.71▲ |
| MA200 | 14.21▲ | 15.26▼ | 16.04▼ | 15.12▼ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | 0.055▲ | -0.124▼ | -0.545▼ |
| RSI | 67.939▲ | 55.763▲ | 48.864▼ | 34.608▼ | 44.167▼ |
| STOCH | 94.737▲ | 29.290 | 46.967 | 10.481▼ | 15.865▼ |
| WILL %R | -15.217▲ | -31.884 | -28.571 | -78.906▼ | -90.055▼ |
| CCI | 120.160▲ | 45.570 | 93.333 | -97.912 | -147.575▼ |
| CDL | $SHIP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 09:15 AM
NEW YORK, Sept. 16, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, September 15, 2026 03:02 PM
Flag Ship Acquisition (FSHP) has signed a merger agreement to combine with Cayman Islands-based Bluechip & Co. Holdings. The transaction values Bluechip at a Company Net Value of $400M, with Bluechip ...
|
|
Thursday, July 30, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 14.36 | 14.4754 | 14.08 | 14.33 | 350,866 |
| 06/11/26 | 13.94 | 14.34 | 13.87 | 14.12 | 158,800 |
| 05/11/26 | 14.66 | 14.83 | 13.79 | 13.85 | 306,740 |
| 04/11/26 | 14.76 | 15.005 | 14.29 | 14.46 | 309,488 |
| 03/11/26 | 14.78 | 15.04 | 14.61 | 14.76 | 263,516 |
| 02/11/26 | 15.75 | 15.77 | 14.5723 | 14.71 | 417,232 |
| 30/10/26 | 15.98 | 16.05 | 15.65 | 15.91 | 148,959 |
| 29/10/26 | 15.87 | 16.10 | 15.75 | 16.10 | 157,615 |
| 28/10/26 | 16.02 | 16.35 | 15.84 | 15.92 | 159,391 |
| 27/10/26 | 16.00 | 16.35 | 15.94 | 15.99 | 166,803 |
|
|
||||
|
|
||||
|
|