| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.94▼ | 15.94▼ | 15.65▲ | 16.38▼ |
| MA10 | 15.91▼ | 15.95▼ | 15.88▲ | 15.85▲ | 17.22▼ |
| MA20 | 15.95▼ | 15.87▲ | 15.69▲ | 16.55▼ | 16.41▼ |
| MA50 | 15.95▼ | 15.74▲ | 15.58▲ | 17.32▼ | 14.07▲ |
| MA100 | 15.85▲ | 15.59▲ | 16.34▼ | 16.39▼ | 10.58▲ |
| MA200 | 15.70▲ | 16.43▼ | 16.95▼ | 14.85▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.030▲ | -0.084▼ | -0.379▼ |
| RSI | 44.410▼ | 55.756▲ | 57.428▲ | 42.548▼ | 50.210▲ |
| STOCH | 27.762 | 44.920 | 61.223 | 21.781 | 27.923 |
| WILL %R | -73.077 | -62.025 | -32.667 | -70.978 | -79.952▼ |
| CCI | -39.940 | -48.915 | 45.735 | -34.006 | -123.357▼ |
| MA | $SHIP Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:23 AM
Cruise company Norwegian Cruise Line (NYSE:NCLH) in Q2 CY2026, with sales up 4.9% year on year to $2.64 billion. Its non-GAAP profit of $0.48 per share was 22.8% above analysts’ consensus estimates.
|
|
Thursday, July 30, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 02:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 15.83 | 16.152 | 15.64 | 15.91 | 233,764 |
| 23/10/26 | 15.39 | 15.82 | 15.25 | 15.79 | 0 |
| 22/10/26 | 15.63 | 15.69 | 15.28 | 15.35 | 209,107 |
| 21/10/26 | 15.47 | 16.06 | 15.47 | 15.87 | 261,403 |
| 20/10/26 | 15.25 | 15.625 | 15.21 | 15.34 | 177,827 |
| 19/10/26 | 15.32 | 15.6299 | 15.08 | 15.34 | 356,850 |
| 16/10/26 | 15.76 | 15.95 | 15.265 | 15.28 | 367,010 |
| 15/10/26 | 16.19 | 16.28 | 15.54 | 15.69 | 558,800 |
| 14/10/26 | 17.15 | 17.15 | 16.17 | 16.60 | 427,800 |
| 13/10/26 | 17.29 | 17.4199 | 17.185 | 17.37 | 272,943 |
|
|
||||
|
|
||||
|
|