| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.21▼ | 18.17▼ | 18.27▼ | 18.15▼ |
| MA10 | 18.15▼ | 18.19▼ | 18.25▼ | 18.31▼ | 17.21▲ |
| MA20 | 18.18▼ | 18.28▼ | 18.28▼ | 17.84▲ | 16.22▲ |
| MA50 | 18.18▼ | 18.30▼ | 18.45▼ | 16.63▲ | 13.10▲ |
| MA100 | 18.28▼ | 18.46▼ | 18.10▲ | 15.93▲ | 10.13▲ |
| MA200 | 18.28▼ | 18.07▲ | 17.48▲ | 13.78▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.017▼ | -0.035▼ | 0.121▲ |
| RSI | 39.768▼ | 41.045▼ | 40.848▼ | 56.480▲ | 62.953▲ |
| STOCH | 14.868▼ | 46.248 | 18.383▼ | 57.440 | 82.434▲ |
| WILL %R | -78.571▼ | -86.111▼ | -89.583▼ | -46.957 | -17.910▲ |
| CCI | -81.395 | -84.417 | -96.296 | 20.049 | 86.704 |
|
Thursday, July 30, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 09:08 AM
Seanergy Maritime (NASDAQ:SHIP) reported sharply higher first-quarter results and said it remains focused on shareholder returns while advancing a multi-vessel fleet renewal program, according to ...
|
|
Wednesday, May 27, 2026 08:08 AM
Despite robust consumer demand, Norwegian Cruise Line trades at distressed valuations due to war fears and its recent operational missteps. NCLH's elevated debt and recent leadership turmoil have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 18.45 | 18.45 | 18.09 | 18.14 | 297,587 |
| 11/09/26 | 18.24 | 18.59 | 18.225 | 18.41 | 390,824 |
| 10/09/26 | 18.49 | 18.49 | 18.06 | 18.24 | 244,717 |
| 09/09/26 | 18.27 | 18.50 | 17.75 | 18.29 | 394,239 |
| 08/09/26 | 18.92 | 18.92 | 18.11 | 18.27 | 591,724 |
| 04/09/26 | 18.79 | 19.22 | 18.78 | 18.92 | 449,476 |
| 03/09/26 | 18.71 | 18.85 | 18.32 | 18.53 | 455,200 |
| 02/09/26 | 18.34 | 18.74 | 18.245 | 18.60 | 395,926 |
| 01/09/26 | 17.70 | 18.17 | 17.42 | 18.01 | 273,858 |
| 31/08/26 | 17.90 | 17.97 | 17.40 | 17.66 | 289,830 |
|
|
||||
|
|
||||
|
|