| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.46▲ | 8.45▲ | 8.41▲ | 8.15▲ |
| MA10 | 8.47▲ | 8.43▲ | 8.42▲ | 8.30▲ | 8.26▲ |
| MA20 | 8.44▲ | 8.42▲ | 8.47▲ | 8.19▲ | 7.62▲ |
| MA50 | 8.40▲ | 8.45▲ | 8.37▲ | 8.32▲ | 7.05▲ |
| MA100 | 8.45▲ | 8.34▲ | 8.22▲ | 7.61▲ | 8.30▲ |
| MA200 | 8.45▲ | 8.20▲ | 8.32▲ | 7.02▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | -0.005▼ | 0.042▲ | 0.075▲ |
| RSI | 59.917▲ | 55.846▲ | 55.514▲ | 56.472▲ | 61.156▲ |
| STOCH | 79.701 | 87.093▲ | 67.418 | 73.756 | 51.304 |
| WILL %R | -13.636▲ | -6.977▲ | -35.484 | -13.493▲ | -27.419 |
| CCI | 56.313 | 117.333▲ | 67.672 | 93.324 | 63.155 |
|
Sunday, November 02, 2025 07:11 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, October 31, 2025 06:23 PM
The stock market survived tech earnings though new concerns surfaced. The Viper Report’s Tom Aspray looks at the monthly charts for insights on the year-end outlook.
|
|
Friday, October 31, 2025 04:36 AM
Consumer products company Colgate-Palmolive (NYSE:CL) in Q3 CY2025, with sales up 1.9% year on year to $5.13 billion. Its non-GAAP profit of $0.91 per share was 2.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.42 | 8.50 | 8.2745 | 8.50 | 132,721 |
| 30/10/25 | 8.44 | 8.56 | 8.35 | 8.39 | 113,237 |
| 29/10/25 | 8.47 | 8.60 | 8.3403 | 8.51 | 131,553 |
| 28/10/25 | 8.16 | 8.44 | 8.16 | 8.42 | 88,252 |
| 27/10/25 | 8.16 | 8.36 | 8.16 | 8.24 | 88,077 |
| 24/10/25 | 8.45 | 8.50 | 8.14 | 8.23 | 77,647 |
| 23/10/25 | 8.16 | 8.41 | 8.16 | 8.41 | 87,857 |
| 22/10/25 | 7.98 | 8.15 | 7.968 | 8.15 | 99,196 |
| 21/10/25 | 8.13 | 8.196 | 8.01 | 8.05 | 44,599 |
| 20/10/25 | 7.98 | 8.20 | 7.90 | 8.11 | 89,648 |
|
|
||||
|
|
||||
|
|