| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 13.96▲ | 13.95▲ | 13.72▲ | 12.19▲ |
| MA10 | 13.97▲ | 13.90▲ | 13.77▲ | 12.68▲ | 10.81▲ |
| MA20 | 13.93▲ | 13.70▲ | 13.65▲ | 11.64▲ | 10.03▲ |
| MA50 | 13.86▲ | 13.63▲ | 13.11▲ | 10.36▲ | 8.13▲ |
| MA100 | 13.63▲ | 12.97▲ | 11.97▲ | 9.66▲ | 8.71▲ |
| MA200 | 13.61▲ | 11.86▲ | 10.96▲ | 8.40▲ | 7.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.037▲ | 0.018▲ | 0.287▲ | 0.403▲ |
| RSI | 77.983▲ | 73.808▲ | 72.368▲ | 81.250▲ | 81.751▲ |
| STOCH | 80.836▲ | 87.051▲ | 93.877▲ | 94.943▲ | 80.928▲ |
| WILL %R | -3.226▲ | -1.235▲ | -1.000▲ | -0.489▲ | -0.386▲ |
| CCI | 202.870▲ | 179.628▲ | 130.212▲ | 105.757▲ | 216.142▲ |
| ▲ RSI&STOCH | $SHIP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SHIP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHIP Price Breaks 10 Days High | Set Alert |
| CDL | $SHIP Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 13.47 | 14.19 | 13.38 | 14.17 | 456,654 |
| 23/02/26 | 13.82 | 13.91 | 13.12 | 13.55 | 0 |
| 20/02/26 | 13.57 | 13.88 | 13.26 | 13.81 | 379,035 |
| 19/02/26 | 13.24 | 13.87 | 13.02 | 13.60 | 521,014 |
| 18/02/26 | 12.94 | 13.555 | 12.79 | 13.47 | 917,089 |
| 17/02/26 | 12.48 | 12.82 | 12.23 | 12.66 | 756,224 |
| 13/02/26 | 11.35 | 11.74 | 11.05 | 11.51 | 118,092 |
| 12/02/26 | 11.68 | 11.84 | 11.1301 | 11.37 | 211,577 |
| 11/02/26 | 11.20 | 11.73 | 11.20 | 11.62 | 337,663 |
| 10/02/26 | 10.90 | 11.15 | 10.87 | 11.05 | 165,641 |
|
|
||||
|
|
||||
|
|