| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.09▲ | 9.09▲ | 9.27▼ | 9.66▼ |
| MA10 | 9.10▲ | 9.08▲ | 9.16▼ | 9.33▼ | 9.48▼ |
| MA20 | 9.10▲ | 9.17▼ | 9.25▼ | 9.71▼ | 8.84▲ |
| MA50 | 9.08▲ | 9.26▼ | 9.31▼ | 9.36▼ | 7.46▲ |
| MA100 | 9.16▼ | 9.32▼ | 9.51▼ | 8.76▲ | 8.48▲ |
| MA200 | 9.24▼ | 9.57▼ | 9.85▼ | 7.56▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.014▼ | -0.100▼ | 0.009▲ |
| RSI | 62.751▲ | 42.222▼ | 38.764▼ | 37.113▼ | 55.904▲ |
| STOCH | 63.996 | 39.047 | 21.615 | 16.303▼ | 60.143 |
| WILL %R | -7.692▲ | -57.143 | -65.714 | -91.129▼ | -58.166 |
| CCI | 191.579▲ | -17.006 | -66.654 | -114.426▼ | 10.161 |
|
Friday, January 02, 2026 04:06 PM
Luxury cruise operator Viking (NYSE:VIK) in Q3 CY2025, with sales up 19.1% year on year to $2 billion. Its GAAP profit of $1.15 per share was 3.7% below analysts’ consensus estimates. Is now the time ...
|
|
Friday, December 19, 2025 05:14 AM
Shares of cruise ship stocks are trading higher Friday amid sympathy with Carnival Corporation (NYSE: CCL) after the company reported fourth quarter financial results. What To Know: Carnival reported ...
|
|
Tuesday, December 02, 2025 06:15 AM
A strong stock as of late has been Global Ship Lease (GSL). Shares have been marching higher, with the stock up 13.1% over the past month. The stock hit a new 52-week high of $35.91 in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.26 | 9.368 | 9.01 | 9.12 | 165,124 |
| 31/12/25 | 9.27 | 9.38 | 9.23 | 9.23 | 98,701 |
| 30/12/25 | 9.27 | 9.43 | 9.24 | 9.30 | 97,657 |
| 29/12/25 | 9.29 | 9.34 | 9.18 | 9.24 | 179,851 |
| 26/12/25 | 9.36 | 9.45 | 9.255 | 9.45 | 151,349 |
| 24/12/25 | 9.29 | 9.37 | 9.22 | 9.36 | 68,550 |
| 23/12/25 | 9.34 | 9.46 | 9.2925 | 9.31 | 134,343 |
| 22/12/25 | 9.41 | 9.5819 | 9.36 | 9.37 | 185,257 |
| 19/12/25 | 9.64 | 9.75 | 9.36 | 9.38 | 161,306 |
| 18/12/25 | 9.72 | 9.795 | 9.54 | 9.58 | 193,083 |
|
|
||||
|
|
||||
|
|