| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 14.89▲ | 14.70▲ | 15.36▼ | 15.41▼ |
| MA10 | 14.98▼ | 14.69▲ | 14.70▲ | 15.52▼ | 15.41▼ |
| MA20 | 14.87▲ | 14.74▲ | 15.15▼ | 15.43▼ | 14.32▲ |
| MA50 | 14.65▲ | 15.43▼ | 15.62▼ | 15.31▼ | 10.97▲ |
| MA100 | 14.78▲ | 15.59▼ | 15.62▼ | 14.01▲ | 9.44▲ |
| MA200 | 15.31▼ | 15.55▼ | 15.61▼ | 11.54▲ | 8.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.092▲ | -0.011▼ | -0.112▼ | -0.127▼ |
| RSI | 59.093▲ | 49.257▼ | 41.470▼ | 45.399▼ | 57.929▲ |
| STOCH | 62.122 | 78.911 | 29.693 | 40.752 | 61.315 |
| WILL %R | -58.140 | -17.730▲ | -56.391 | -75.100▼ | -35.701 |
| CCI | -3.436 | 145.045▲ | 8.963 | -159.909▼ | -8.468 |
| ▼ MACD | $SHIP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
This is why Global Ship Lease, Inc. (GSL) is one of the Most Profitable Industrial Stocks to Buy Now
Monday, June 15, 2026 02:17 PM
Global Ship Lease, Inc. (NYSE:GSL) is one of the most profitable industrial stocks to buy now. On June 8, Global Ship Lease, Inc.
|
|
Saturday, June 13, 2026 11:07 AM
On June 5, 2026, Global Ship Lease, Inc. (NYSE:GSL) agreed to newbuilding contracts for 10 mid-size, ultra high reefer containerships.
|
|
Friday, June 12, 2026 07:31 AM
Global Ship Lease maintains a robust balance sheet with just $150M in net debt. Read why I remain long GSL common shares, favoring them over preferreds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 14.46 | 15.07 | 14.32 | 14.945 | 83,725 |
| 18/06/26 | 15.25 | 15.40 | 14.35 | 14.63 | 268,322 |
| 17/06/26 | 15.67 | 15.86 | 15.10 | 15.22 | 161,282 |
| 16/06/26 | 16.25 | 16.44 | 15.39 | 15.70 | 194,158 |
| 15/06/26 | 16.60 | 16.83 | 15.95 | 16.31 | 243,695 |
| 12/06/26 | 15.64 | 16.66 | 15.61 | 16.54 | 242,235 |
| 11/06/26 | 15.52 | 15.79 | 15.48 | 15.60 | 105,162 |
| 10/06/26 | 15.37 | 15.72 | 15.22 | 15.41 | 147,120 |
| 09/06/26 | 15.50 | 15.87 | 15.151 | 15.41 | 170,831 |
| 08/06/26 | 15.48 | 15.59 | 15.14 | 15.41 | 195,031 |
|
|
||||
|
|
||||
|
|