| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.29▼ | 15.30▼ | 15.38▼ | 15.65▼ |
| MA10 | 15.27▼ | 15.31▼ | 15.25▼ | 15.70▼ | 14.73▲ |
| MA20 | 15.29▼ | 15.25▼ | 15.37▼ | 15.70▼ | 13.26▲ |
| MA50 | 15.31▼ | 15.49▼ | 15.55▼ | 14.41▲ | 10.27▲ |
| MA100 | 15.25▼ | 15.59▼ | 15.88▼ | 12.95▲ | 9.21▲ |
| MA200 | 15.43▼ | 15.88▼ | 15.29▼ | 10.84▲ | 7.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.009▲ | -0.178▼ | 0.097▲ |
| RSI | 37.166▼ | 43.954▼ | 42.810▼ | 49.269▼ | 64.195▲ |
| STOCH | 30.310 | 52.537 | 64.304 | 26.486 | 79.744 |
| WILL %R | -92.000▼ | -56.757 | -44.681 | -82.262▼ | -30.418 |
| CCI | -209.357▼ | -39.960 | 27.343 | -121.524▼ | 63.209 |
| CDL | $SHIP Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 05:03 AM
Operator: Good morning. And welcome to the Global Ship Lease First Quarter 26 Earnings Conference Call. My name is Frans, and I will be the operator assisting. the call today.
|
|
Monday, May 11, 2026 05:34 AM
Norwegian Cruise Line Holdings Ltd.'s ( NYSE:NCLH ) earnings announcement last week didn't impress shareholders.
|
|
Wednesday, April 22, 2026 09:05 AM
NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corp (NASDAQ: FSHP) (the “Company”), a special purpose acquisition company, announced that on April 17, 2026, it received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 15.39 | 15.4273 | 15.03 | 15.21 | 243,359 |
| 22/05/26 | 15.55 | 15.59 | 14.88 | 15.12 | 218,466 |
| 21/05/26 | 15.87 | 16.25 | 15.51 | 15.54 | 198,537 |
| 20/05/26 | 15.35 | 15.89 | 15.1082 | 15.88 | 128,935 |
| 19/05/26 | 15.65 | 15.65 | 14.865 | 15.17 | 339,770 |
| 18/05/26 | 15.86 | 16.01 | 15.60 | 15.78 | 177,178 |
| 15/05/26 | 15.95 | 16.10 | 15.52 | 15.86 | 153,102 |
| 14/05/26 | 15.99 | 16.59 | 15.75 | 16.03 | 207,315 |
| 13/05/26 | 16.75 | 16.79 | 15.78 | 15.99 | 255,240 |
| 12/05/26 | 16.43 | 16.51 | 15.9301 | 16.47 | 151,279 |
|
|
||||
|
|
||||
|
|