| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 15.09▼ | 15.00▼ | 14.56▲ | 14.43▲ |
| MA10 | 15.00▼ | 14.96▼ | 14.85▲ | 14.08▲ | 15.06▼ |
| MA20 | 15.05▼ | 14.77▲ | 14.51▲ | 14.64▲ | 14.47▲ |
| MA50 | 14.94▲ | 14.43▲ | 14.18▲ | 15.24▼ | 11.41▲ |
| MA100 | 14.66▲ | 14.11▲ | 14.26▲ | 14.47▲ | 9.55▲ |
| MA200 | 14.43▲ | 14.30▲ | 14.94▲ | 11.94▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.012▲ | 0.055▲ | 0.099▲ | -0.267▼ |
| RSI | 45.480▼ | 61.353▲ | 63.614▲ | 53.238▲ | 57.019▲ |
| STOCH | 36.776 | 72.523 | 84.450▲ | 72.386 | 41.079 |
| WILL %R | -91.304▼ | -52.419 | -23.897▲ | -20.136▲ | -51.511 |
| CCI | -109.860▼ | 34.142 | 72.653 | 125.790▲ | -4.159 |
| ▲ GAP | $SHIP Open Gap Up %2 | Set Alert |
|
Friday, July 10, 2026 06:55 AM
Reassess Seanergy Maritime Holdings Corp., a pure-play capesize dry bulk operator. Click for this updated look at SHIP stock and why I remain bullish.
|
|
Tuesday, July 07, 2026 09:18 AM
SpaceX shares fell 6.8% to just below $150 a share on Tuesday, as the company joined the Nasdaq 100 index. The decline suggests that buying demand from index-tracking funds might have tapered off as ...
|
|
Monday, July 06, 2026 03:15 PM
That is what public markets say SpaceX (NASDAQ:SPCX) is worth as of this morning, a valuation the company reached less than a month after its June IPO and just ahead of confirmed entry into the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 15.275 | 15.28 | 14.945 | 14.955 | 108,413 |
| 10/07/26 | 14.29 | 14.96 | 14.29 | 14.96 | 175,122 |
| 09/07/26 | 14.50 | 14.51 | 13.76 | 14.25 | 158,309 |
| 08/07/26 | 14.02 | 14.50 | 14.02 | 14.47 | 102,074 |
| 07/07/26 | 14.18 | 14.49 | 14.00 | 14.18 | 163,502 |
| 06/07/26 | 13.50 | 14.39 | 13.50 | 14.20 | 204,340 |
| 02/07/26 | 13.72 | 14.15 | 13.31 | 13.43 | 151,375 |
| 01/07/26 | 13.55 | 13.7485 | 13.33 | 13.34 | 218,259 |
| 30/06/26 | 13.61 | 13.72 | 13.19 | 13.43 | 428,325 |
| 29/06/26 | 14.00 | 14.24 | 13.60 | 13.61 | 227,774 |
|
|
||||
|
|
||||
|
|