| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 15.44▲ | 15.38▲ | 14.97▲ | 15.71▼ |
| MA10 | 15.52▼ | 15.31▲ | 14.98▲ | 15.31▲ | 14.76▲ |
| MA20 | 15.43▲ | 14.93▲ | 14.88▲ | 15.71▼ | 13.27▲ |
| MA50 | 15.30▲ | 14.96▲ | 15.24▲ | 14.55▲ | 10.27▲ |
| MA100 | 14.93▲ | 15.22▲ | 15.60▼ | 13.12▲ | 9.21▲ |
| MA200 | 14.87▲ | 15.65▼ | 15.32▲ | 10.95▲ | 7.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.085▲ | 0.132▲ | -0.194▼ | 0.115▲ |
| RSI | 57.954▲ | 65.945▲ | 61.547▲ | 52.693▲ | 65.281▲ |
| STOCH | 66.422 | 88.029▲ | 94.785▲ | 28.125 | 80.663▲ |
| WILL %R | -26.471 | -6.164▲ | -4.878▲ | -39.938 | -24.905▲ |
| CCI | 52.553 | 104.570▲ | 116.391▲ | -52.285 | 43.951 |
|
Thursday, May 28, 2026 11:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 06:29 AM
Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the 'Company') announced that it received a second notification letter from the Listing Qualifications Department of the Nasdaq Stock Market ('Nasdaq” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.58 | 15.61 | 14.535 | 15.50 | 409,505 |
| 28/05/26 | 15.27 | 15.43 | 13.56 | 14.15 | 639,809 |
| 27/05/26 | 15.28 | 15.28 | 14.70 | 14.86 | 275,677 |
| 26/05/26 | 15.39 | 15.4273 | 15.03 | 15.21 | 243,359 |
| 22/05/26 | 15.55 | 15.59 | 14.88 | 15.12 | 218,466 |
| 21/05/26 | 15.87 | 16.25 | 15.51 | 15.54 | 198,537 |
| 20/05/26 | 15.35 | 15.89 | 15.1082 | 15.88 | 128,935 |
| 19/05/26 | 15.65 | 15.65 | 14.865 | 15.17 | 339,770 |
| 18/05/26 | 15.86 | 16.01 | 15.60 | 15.78 | 177,178 |
| 15/05/26 | 15.95 | 16.10 | 15.52 | 15.86 | 153,102 |
|
|
||||
|
|
||||
|
|