| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.15▼ | 15.14▲ | 15.50▼ | 15.41▼ |
| MA10 | 15.11▲ | 15.15▼ | 15.30▼ | 15.82▼ | 14.42▲ |
| MA20 | 15.14▲ | 15.34▼ | 15.55▼ | 15.66▼ | 12.97▲ |
| MA50 | 15.16▼ | 15.47▼ | 15.66▼ | 14.35▲ | 10.10▲ |
| MA100 | 15.38▼ | 15.67▼ | 15.94▼ | 12.89▲ | 9.15▲ |
| MA200 | 15.52▼ | 15.89▼ | 15.27▼ | 10.80▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.051▼ | -0.166▼ | 0.170▲ |
| RSI | 50.159▲ | 39.872▼ | 38.223▼ | 48.304▼ | 63.844▲ |
| STOCH | 36.749 | 38.881 | 20.515 | 28.609 | 82.525▲ |
| WILL %R | -22.727▲ | -73.571 | -84.388▼ | -86.889▼ | -32.129 |
| CCI | 18.627 | -56.502 | -72.605 | -150.659▼ | 85.984 |
|
Friday, May 22, 2026 11:23 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation and ...
|
|
Friday, May 22, 2026 09:03 AM
Global Ship Lease (NYSE:GSL) executives said the container ship lessor entered 2026 with full charter coverage for the year, a strengthened balance sheet and more than $2 billion in contracted revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.55 | 15.59 | 14.88 | 15.12 | 218,466 |
| 21/05/26 | 15.87 | 16.25 | 15.51 | 15.54 | 198,537 |
| 20/05/26 | 15.35 | 15.89 | 15.1082 | 15.88 | 128,935 |
| 19/05/26 | 15.65 | 15.65 | 14.865 | 15.17 | 339,770 |
| 18/05/26 | 15.86 | 16.01 | 15.60 | 15.78 | 177,178 |
| 15/05/26 | 15.95 | 16.10 | 15.52 | 15.86 | 153,102 |
| 14/05/26 | 15.99 | 16.59 | 15.75 | 16.03 | 207,315 |
| 13/05/26 | 16.75 | 16.79 | 15.78 | 15.99 | 255,240 |
| 12/05/26 | 16.43 | 16.51 | 15.9301 | 16.47 | 151,279 |
| 11/05/26 | 16.753 | 16.79 | 16.21 | 16.38 | 274,106 |
|
|
||||
|
|
||||
|
|