Seanergy Maritime Holdings Corp (SHIP) Stock Price

8.32 ▼ -0.18 (-2.12%)
Open: 8.36 Vol: 0 Day's range: 8.32 - 8.36 Nov 03, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.44▼ 8.42▼ 8.43▼ 8.16▲
MA10 8.45▼ 8.43▼ 8.41▼ 8.32▼ 8.32▲
MA20 8.44▼ 8.41▼ 8.45▼ 8.19▲ 7.71▲
MA50 8.40▼ 8.45▼ 8.38▼ 8.33▼ 7.05▲
MA100 8.45▼ 8.34▼ 8.23▲ 7.63▲ 8.31▲
MA200 8.45▼ 8.20▲ 8.31▲ 7.03▲ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.000▲ -0.013▼ 0.031▲ 0.056▲
RSI 34.681▼ 39.166▼ 42.835▼ 51.204▲ 58.458▲
STOCH 46.368     76.799     65.143     73.392     45.436    
WILL %R -100.000▼ -81.395▼ -87.097▼ -40.000     -35.537    
CCI -202.001▼ -103.916▼ -137.276▼ 45.255     40.374    
Latest Filters Detected On SHIP
MA $SHIP Price Crossed Below MA(50) Set Alert
MA $SHIP Price Crossed Below MA(7) Set Alert
Seanergy Maritime Holdings Corp News
Monday, November 03, 2025 04:20 AM
Clothing company Kontoor Brands (NYSE:KTB) in Q3 CY2025, with sales up 27.3% year on year to $853.2 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
Sunday, November 02, 2025 07:11 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
Friday, October 31, 2025 06:23 PM
The stock market survived tech earnings though new concerns surfaced. The Viper Report’s Tom Aspray looks at the monthly charts for insights on the year-end outlook.
SHIP historical stock data
date open high low close volume
03/11/25 8.36 8.36 8.32 8.32 6,063
31/10/25 8.42 8.50 8.2745 8.50 132,721
30/10/25 8.44 8.56 8.35 8.39 113,237
29/10/25 8.47 8.60 8.3403 8.51 131,553
28/10/25 8.16 8.44 8.16 8.42 88,252
27/10/25 8.16 8.36 8.16 8.24 88,077
24/10/25 8.45 8.50 8.14 8.23 77,647
23/10/25 8.16 8.41 8.16 8.41 87,857
22/10/25 7.98 8.15 7.968 8.15 99,196
21/10/25 8.13 8.196 8.01 8.05 44,599
Quote Details
52wk Low:4.78
52wk High:9.62
Vol:0
Avg Vol(3m):2M
1Y Chng:-6.83%
1M Chng:-6.83%
Add to Watch List