| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▲ | 17.81▲ | 17.79▲ | 17.24▲ | 17.30▲ |
| MA10 | 17.81▲ | 17.76▲ | 17.73▲ | 16.87▲ | 15.92▲ |
| MA20 | 17.78▲ | 17.74▲ | 17.48▲ | 16.93▲ | 15.66▲ |
| MA50 | 17.74▲ | 17.35▲ | 17.11▲ | 15.67▲ | 12.51▲ |
| MA100 | 17.73▲ | 17.08▲ | 16.86▲ | 15.39▲ | 9.91▲ |
| MA200 | 17.42▲ | 16.94▲ | 16.42▲ | 13.15▲ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.014▲ | 0.036▲ | 0.095▲ |
| RSI | 66.698▲ | 62.507▲ | 62.886▲ | 64.052▲ | 64.458▲ |
| STOCH | 90.958▲ | 73.887 | 73.162 | 80.161▲ | 79.577 |
| WILL %R | 0.000▲ | -8.475▲ | -4.950▲ | -2.151▲ | -11.153▲ |
| CCI | 166.845▲ | 127.033▲ | 82.463 | 145.972▲ | 122.553▲ |
|
Friday, August 21, 2026 09:39 AM
NVIDIA Corporation (NASDAQ:NVDA) is weighing a step that would have seemed unthinkable a year ago: shipping its next-generation Rubin Ultra GPU with less memory than originally promised.
|
|
Sunday, June 21, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
|
Tuesday, June 09, 2026 05:30 AM
NEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the "Company") today announced that it has received formal notice from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 17.445 | 17.94 | 17.35 | 17.89 | 286,989 |
| 21/08/26 | 17.28 | 17.89 | 17.28 | 17.50 | 394,415 |
| 20/08/26 | 17.09 | 17.27 | 16.885 | 16.92 | 193,453 |
| 19/08/26 | 17.00 | 17.215 | 16.81 | 16.89 | 158,668 |
| 18/08/26 | 17.10 | 17.10 | 16.64 | 17.00 | 198,609 |
| 17/08/26 | 16.76 | 17.24 | 16.71 | 17.10 | 323,728 |
| 14/08/26 | 16.62 | 16.80 | 16.40 | 16.77 | 282,616 |
| 13/08/26 | 16.15 | 16.9257 | 16.15 | 16.60 | 271,051 |
| 12/08/26 | 15.89 | 16.12 | 15.615 | 16.08 | 200,478 |
| 11/08/26 | 16.11 | 16.49 | 15.80 | 15.92 | 278,596 |
|
|
||||
|
|
||||
|
|