Seanergy Maritime Holdings Corp (SHIP) Stock Price

16.085 ▼ -0.455 (-2.75%)
Open: 16.59 Vol: 0 Day's range: 16.03 - 16.78 Jun 15, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.48▼ 16.40▼ 15.82▲ 15.75▲
MA10 16.25▼ 16.41▼ 16.21▼ 15.67▲ 15.54▲
MA20 16.42▼ 16.18▼ 15.86▲ 15.52▲ 14.18▲
MA50 16.40▼ 15.75▲ 15.60▲ 15.20▲ 10.84▲
MA100 16.10▲ 15.60▲ 15.49▲ 13.80▲ 9.39▲
MA200 15.76▲ 15.47▲ 15.71▲ 11.40▲ 7.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.015▼ 0.061▲ 0.045▲ 0.043▲
RSI 40.745▼ 52.204▲ 57.292▲ 56.865▲ 66.108▲
STOCH 4.630▼ 63.018     86.602▲ 58.856     75.792    
WILL %R -81.046▼ -81.046▼ -49.206     -19.255▲ -12.357▲
CCI -76.868     -123.921▼ 52.433     144.786▲ 95.853    
Latest Filters Detected On SHIP
▲ RSI&MACD $SHIP MACD cross and RSI above 55 Set Alert
▲ MACD $SHIP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHIP Price Crossed Above MA(26) Set Alert
Seanergy Maritime Holdings Corp News
Global Ship Lease (GSL) Reports $917M in Newbuilding Contracts for 10 Containerships
Saturday, June 13, 2026 11:07 AM
On June 5, 2026, Global Ship Lease, Inc. (NYSE:GSL) agreed to newbuilding contracts for 10 mid-size, ultra high reefer containerships.
Global Ship Lease: I Prefer The Common Shares Over The Preferred Shares
Friday, June 12, 2026 07:31 AM
Global Ship Lease maintains a robust balance sheet with just $150M in net debt. Read why I remain long GSL common shares, favoring them over preferreds.
Flag Ship Acquisition Corporation Regains Compliance with Nasdaq Listing Rule 5250(c)(1)
Tuesday, June 09, 2026 06:29 AM
Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the "Company") today announced that it has received formal notice from the Listing Qualifications Department of the Nasdaq Stock Market ("Nasdaq") ...
SHIP historical stock data
date open high low close volume
15/06/26 16.59 16.78 16.015 16.16 80,224
12/06/26 15.64 16.66 15.61 16.54 242,235
11/06/26 15.52 15.79 15.48 15.60 105,162
10/06/26 15.37 15.72 15.22 15.41 147,120
09/06/26 15.50 15.87 15.151 15.41 170,831
08/06/26 15.48 15.59 15.14 15.41 195,031
05/06/26 15.26 15.67 15.06 15.45 146,882
04/06/26 15.58 15.7968 15.245 15.44 141,781
03/06/26 15.65 15.83 15.375 15.57 136,125
02/06/26 16.30 16.40 15.5001 15.74 284,847
Quote Details
52wk Low:6.11
52wk High:16.81
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+148.23%
1M Chng:+5.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 338.02M