| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.58▲ | 14.42▲ | 14.71▼ | 14.25▲ |
| MA10 | 14.67▲ | 14.35▲ | 14.28▲ | 14.62▲ | 14.85▼ |
| MA20 | 14.45▲ | 14.31▲ | 14.64▲ | 14.39▲ | 14.49▲ |
| MA50 | 14.25▲ | 14.64▲ | 14.68▼ | 15.15▼ | 11.54▲ |
| MA100 | 14.53▲ | 14.63▲ | 14.28▲ | 14.51▲ | 9.58▲ |
| MA200 | 14.72▼ | 14.27▲ | 14.77▼ | 12.09▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.086▲ | 0.016▲ | 0.073▲ | -0.307▼ |
| RSI | 68.355▲ | 57.501▲ | 52.397▲ | 49.988▼ | 55.072▲ |
| STOCH | 80.686▲ | 80.757▲ | 47.587 | 61.190 | 28.246 |
| WILL %R | -17.949▲ | -9.722▲ | -30.208 | -36.481 | -59.341 |
| CCI | 42.801 | 135.354▲ | 57.461 | 35.080 | -50.851 |
|
Friday, July 10, 2026 07:55 AM
Reassess Seanergy Maritime Holdings Corp., a pure-play capesize dry bulk operator. Click for this updated look at SHIP stock and why I remain bullish.
|
|
Monday, July 06, 2026 11:15 AM
Quick ReadSpaceX (SPCX) surpassed a $2.13 trillion valuation weeks after its June IPO, with 7 analyst buy ratings and a $188.57 consensus target implying 17% upside.Nasdaq-100 inclusion forces ...
|
|
Thursday, July 02, 2026 06:45 AM
Investors digest the June non-farms payroll report, which was released earlier this morning; Sail4th 250 President C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 14.25 | 14.74 | 14.25 | 14.67 | 82,223 |
| 17/07/26 | 14.54 | 14.6794 | 13.99 | 14.01 | 199,617 |
| 16/07/26 | 14.852 | 15.18 | 14.71 | 14.81 | 185,102 |
| 15/07/26 | 14.81 | 15.52 | 14.00 | 15.23 | 488,833 |
| 14/07/26 | 15.00 | 15.38 | 14.65 | 14.82 | 160,775 |
| 13/07/26 | 15.04 | 15.28 | 14.74 | 14.79 | 268,746 |
| 10/07/26 | 14.29 | 14.96 | 14.29 | 14.96 | 175,122 |
| 09/07/26 | 14.50 | 14.51 | 13.76 | 14.25 | 158,309 |
| 08/07/26 | 14.02 | 14.50 | 14.02 | 14.47 | 102,074 |
| 07/07/26 | 14.18 | 14.49 | 14.00 | 14.18 | 163,502 |
|
|
||||
|
|
||||
|
|