Seanergy Maritime Holdings Corp (SHIP) Stock Price

17.08 ▲ +0.31 (+1.85%)
Open: 16.85 Vol: 0 Day's range: 16.85 - 17.23 Aug 17, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.08▼ 17.09▼ 16.49▲ 16.87▲
MA10 17.11▼ 17.06▲ 16.89▲ 16.67▲ 15.56▲
MA20 17.06▲ 16.85▲ 16.73▲ 16.58▲ 15.46▲
MA50 17.02▲ 16.50▲ 16.52▲ 15.49▲ 12.31▲
MA100 16.83▲ 16.57▲ 16.85▲ 15.14▲ 9.85▲
MA200 16.58▲ 16.79▲ 15.96▲ 12.93▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.057▲ -0.059▼ 0.028▲
RSI 51.079▲ 62.261▲ 62.892▲ 57.976▲ 61.802▲
STOCH 44.788     67.583     82.423▲ 31.011     67.169    
WILL %R -75.000▼ -25.000▲ -20.513▲ -49.215     -26.654    
CCI -56.501     64.997     104.204▲ 19.356     108.741▲
Latest Filters Detected On SHIP
MA $SHIP Price Crossed Above MA(13) Set Alert
Seanergy Maritime Holdings Corp News
Thursday, August 13, 2026 08:55 PM
Cruise ship operator Viking Holdings Ltd. (NYSE:VIK)’s shares are up by 76% over the past year and by 46% year-to-date. It has long remained one of Cramer’s favorite stocks in the sector. For instance ...
Wednesday, August 12, 2026 10:19 PM
Seanergy Maritime Holdings Corp. is a small-cap, pure-play dry-bulk shipping company with strong recent performance. I remain very positive on SHIP, reiterating a Strong Buy rating following its Q2 ...
Tuesday, August 04, 2026 06:50 AM
The second-quarter 2026 earnings season highlighted a sharp divide within the cruise sector, as high interest rates and persistent inflation continued to strain discretionary consumer spending.
SHIP historical stock data
date open high low close volume
17/08/26 16.85 17.23 16.85 17.07 194,728
14/08/26 16.62 16.80 16.40 16.77 282,616
13/08/26 16.15 16.9257 16.15 16.60 271,051
12/08/26 15.89 16.12 15.615 16.08 200,478
11/08/26 16.11 16.49 15.80 15.92 278,596
10/08/26 16.34 16.57 16.01 16.08 306,994
07/08/26 17.30 17.48 16.72 16.86 219,450
06/08/26 16.98 17.46 16.89 17.24 231,988
05/08/26 17.31 17.50 16.75 16.82 270,314
04/08/26 18.1809 18.28 17.12 17.26 459,775
Quote Details
52wk Low:7.56
52wk High:18.48
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+117.45%
1M Chng:+20.38%
Add to Watch List