| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.41▲ | 15.38▲ | 15.73▼ | 15.71▼ |
| MA10 | 15.42▲ | 15.37▲ | 15.43▲ | 15.35▲ | 15.10▲ |
| MA20 | 15.41▲ | 15.47▼ | 15.57▼ | 15.69▼ | 13.58▲ |
| MA50 | 15.36▲ | 15.75▼ | 15.39▲ | 14.80▲ | 10.45▲ |
| MA100 | 15.48▼ | 15.37▲ | 15.48▼ | 13.36▲ | 9.26▲ |
| MA200 | 15.74▼ | 15.51▼ | 15.52▼ | 11.12▲ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.042▼ | -0.060▼ | 0.057▲ |
| RSI | 56.227▲ | 46.532▼ | 46.953▼ | 50.906▲ | 64.843▲ |
| STOCH | 24.602 | 58.735 | 27.497 | 63.992 | 79.132 |
| WILL %R | -31.250 | -47.619 | -63.333 | -38.762 | -26.046 |
| CCI | -10.588 | 28.655 | -43.682 | 9.393 | 85.032 |
|
Thursday, June 04, 2026 08:55 AM
What Happened? Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) jumped 4.3% in the morning session after a company director, Stephen Pagliuca, disclosed a significant purchase of company ...
|
|
Thursday, May 28, 2026 01:46 PM
Seanergy Maritime Holdings Corp. ( NASDAQ:SHIP ), might not be a large cap stock, but it saw a significant share ...
|
|
Wednesday, May 27, 2026 06:29 AM
Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the 'Company') announced that it received a second notification letter from the Listing Qualifications Department of the Nasdaq Stock Market ('Nasdaq” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 15.58 | 15.7968 | 15.245 | 15.44 | 141,781 |
| 03/06/26 | 15.65 | 15.83 | 15.375 | 15.57 | 136,125 |
| 02/06/26 | 16.30 | 16.40 | 15.5001 | 15.74 | 284,847 |
| 01/06/26 | 15.35 | 16.63 | 15.12 | 16.39 | 504,276 |
| 29/05/26 | 14.58 | 15.61 | 14.535 | 15.50 | 409,505 |
| 28/05/26 | 15.27 | 15.43 | 13.56 | 14.15 | 639,809 |
| 27/05/26 | 15.28 | 15.28 | 14.70 | 14.86 | 275,677 |
| 26/05/26 | 15.39 | 15.4273 | 15.03 | 15.21 | 243,359 |
| 22/05/26 | 15.55 | 15.59 | 14.88 | 15.12 | 218,466 |
| 21/05/26 | 15.87 | 16.25 | 15.51 | 15.54 | 198,537 |
|
|
||||
|
|
||||
|
|