Seanergy Maritime Holdings Corp (SHIP) Stock Price

15.45 ▲ +0.01 (+0.06%)
Open: 15.26 Vol: 146.88K Day's range: 15.06 - 15.67 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▼ 15.46▼ 15.50▼ 15.51▼ 15.45▼
MA10 15.49▼ 15.53▼ 15.50▼ 15.36▼ 15.24▲
MA20 15.50▼ 15.49▼ 15.49▼ 15.59▼ 13.86▲
MA50 15.54▼ 15.55▼ 15.47▼ 14.91▲ 10.63▲
MA100 15.46▼ 15.41▼ 15.45▼ 13.49▲ 9.31▲
MA200 15.53▼ 15.47▼ 15.58▼ 11.20▲ 7.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.008▼ -0.066▼ -0.002▼
RSI 34.274▼ 38.943▼ 41.993▼ 49.911▼ 64.028▲
STOCH 47.183     38.629     64.376     68.214     72.312    
WILL %R -100.000▼ -84.416▼ -75.581▼ -42.182     -28.042    
CCI -245.788▼ -180.088▼ -85.115     -9.865     53.082    
Latest Filters Detected On SHIP
RSI $SHIP RSI(14) Crossed Below 50 Set Alert
MA $SHIP Price Crossed Below MA(13) Set Alert
CDL $SHIP Doji Candlestick Pattern Detected Set Alert
Seanergy Maritime Holdings Corp News
SHIP historical stock data
date open high low close volume
08/06/26 15.335 15.335 15.335 15.335 16,785
05/06/26 15.26 15.67 15.06 15.45 146,882
04/06/26 15.58 15.7968 15.245 15.44 141,781
03/06/26 15.65 15.83 15.375 15.57 136,125
02/06/26 16.30 16.40 15.5001 15.74 284,847
01/06/26 15.35 16.63 15.12 16.39 504,276
29/05/26 14.58 15.61 14.535 15.50 409,505
28/05/26 15.27 15.43 13.56 14.15 639,809
27/05/26 15.28 15.28 14.70 14.86 275,677
26/05/26 15.39 15.4273 15.03 15.21 243,359
Quote Details
52wk Low:6.11
52wk High:16.81
Vol:146.88K
Avg Vol(3m):3.6M
1Y Chng:+133.05%
1M Chng:+7.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 334.56M