| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.95▼ | 18.99▼ | 18.34▲ | 17.57▲ |
| MA10 | 18.95▼ | 19.02▼ | 18.89▲ | 18.00▲ | 16.39▲ |
| MA20 | 18.95▼ | 18.86▲ | 18.72▲ | 17.34▲ | 15.86▲ |
| MA50 | 19.01▼ | 18.51▲ | 18.12▲ | 16.16▲ | 12.71▲ |
| MA100 | 18.90▲ | 18.04▲ | 17.73▲ | 15.74▲ | 9.97▲ |
| MA200 | 18.69▲ | 17.66▲ | 17.29▲ | 13.56▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.028▼ | -0.001▼ | 0.102▲ | 0.166▲ |
| RSI | 43.102▼ | 57.543▲ | 63.228▲ | 67.068▲ | 67.643▲ |
| STOCH | 43.860 | 29.011 | 76.277 | 83.203▲ | 81.364▲ |
| WILL %R | -47.619 | -38.158 | -32.955 | -11.628▲ | -4.975▲ |
| CCI | -50.958 | -47.395 | 38.109 | 182.356▲ | 139.789▲ |
|
Tuesday, September 01, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Norwegian Cruise Line (NYSE:NCLH) and the ...
|
|
Wednesday, August 12, 2026 10:19 PM
Seanergy Maritime Holdings Corp. is a small-cap, pure-play dry-bulk shipping company with strong recent performance. I remain very positive on SHIP, reiterating a Strong Buy rating following its Q2 ...
|
|
Thursday, July 30, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.79 | 19.22 | 18.78 | 18.92 | 449,476 |
| 03/09/26 | 18.71 | 18.85 | 18.32 | 18.53 | 455,200 |
| 02/09/26 | 18.34 | 18.74 | 18.245 | 18.60 | 395,926 |
| 01/09/26 | 17.70 | 18.17 | 17.42 | 18.01 | 273,858 |
| 31/08/26 | 17.90 | 17.97 | 17.40 | 17.66 | 289,830 |
| 28/08/26 | 17.54 | 18.01 | 17.50 | 17.79 | 244,216 |
| 27/08/26 | 17.04 | 17.72 | 17.04 | 17.66 | 233,678 |
| 26/08/26 | 18.00 | 18.0479 | 16.92 | 17.03 | 330,989 |
| 25/08/26 | 17.79 | 18.06 | 17.535 | 17.98 | 257,978 |
| 24/08/26 | 17.445 | 17.94 | 17.35 | 17.82 | 394,346 |
|
|
||||
|
|
||||
|
|