| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.32▼ | 13.96▲ | 13.62▲ | 14.61▼ |
| MA10 | 14.30▼ | 13.87▲ | 13.79▲ | 14.16▲ | 15.16▼ |
| MA20 | 14.30▼ | 13.76▲ | 13.63▲ | 14.87▼ | 14.40▼ |
| MA50 | 13.80▲ | 13.64▲ | 13.91▲ | 15.23▼ | 11.23▲ |
| MA100 | 13.71▲ | 14.02▲ | 14.70▼ | 14.32▼ | 9.51▲ |
| MA200 | 13.62▲ | 14.78▼ | 15.05▼ | 11.80▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.095▲ | 0.123▲ | -0.155▼ | -0.325▼ |
| RSI | 62.238▲ | 66.724▲ | 63.736▲ | 45.547▼ | 54.292▲ |
| STOCH | 38.725 | 83.909▲ | 53.314 | 13.680▼ | 39.622 |
| WILL %R | -58.824 | -9.434▲ | -9.434▲ | -69.780 | -69.780 |
| CCI | -16.696 | 100.278▲ | 150.624▲ | -45.256 | -88.168 |
| MA | $SHIP Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2026 06:45 AM
Investors digest the June non-farms payroll report, which was released earlier this morning; Sail4th 250 President C ...
|
|
Monday, June 22, 2026 12:52 AM
Traffic through the Strait of Hormuz appeared to speed up over the weekend despite Iran's claim that it had closed the waterway. Nineteen tankers went through the strait in either direction on ...
|
|
Tuesday, June 09, 2026 05:30 AM
NEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the "Company") today announced that it has received formal notice from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 13.64 | 14.39 | 13.64 | 14.29 | 107,564 |
| 02/07/26 | 13.72 | 14.15 | 13.31 | 13.43 | 151,375 |
| 01/07/26 | 13.55 | 13.7485 | 13.33 | 13.34 | 218,259 |
| 30/06/26 | 13.61 | 13.72 | 13.19 | 13.43 | 428,325 |
| 29/06/26 | 14.00 | 14.24 | 13.60 | 13.61 | 227,774 |
| 26/06/26 | 14.31 | 14.5899 | 14.01 | 14.16 | 240,289 |
| 25/06/26 | 14.72 | 14.78 | 14.06 | 14.31 | 156,458 |
| 24/06/26 | 15.14 | 15.255 | 14.53 | 14.68 | 157,571 |
| 23/06/26 | 15.05 | 15.40 | 14.91 | 15.24 | 146,846 |
| 22/06/26 | 14.40 | 15.26 | 14.32 | 15.14 | 212,258 |
|
|
||||
|
|
||||
|
|