| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▼ | 14.91▼ | 14.88▼ | 15.73▼ | 15.76▼ |
| MA10 | 14.85▼ | 14.96▼ | 15.23▼ | 15.69▼ | 16.91▼ |
| MA20 | 14.91▼ | 15.30▼ | 15.57▼ | 16.20▼ | 16.41▼ |
| MA50 | 15.03▼ | 15.70▼ | 15.77▼ | 17.19▼ | 14.17▲ |
| MA100 | 15.40▼ | 15.75▼ | 15.75▼ | 16.41▼ | 10.65▲ |
| MA200 | 15.68▼ | 15.89▼ | 16.48▼ | 15.01▼ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.040▼ | -0.110▼ | -0.033▼ | -0.463▼ |
| RSI | 29.385▼ | 21.924▼ | 24.534▼ | 32.865▼ | 45.268▼ |
| STOCH | 16.380▼ | 22.111 | 8.705▼ | 54.559 | 23.867 |
| WILL %R | -85.075▼ | -96.139▼ | -96.139▼ | -94.658▼ | -97.037▼ |
| CCI | -184.937▼ | -112.024▼ | -116.496▼ | -156.973▼ | -153.269▼ |
| ▼ MACD | $SHIP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SHIP Price Crossed Below MA(200) | Set Alert |
| MA | $SHIP Price Crossed Below MA(13) | Set Alert |
| MA | $SHIP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SHIP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SHIP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SHIP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SHIP Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 29, 2026 04:24 AM
Cruise company Norwegian Cruise Line (NYSE:NCLH) reported in Q3 2026, but revenue was flat year on year at $2.95 billion. Its GAAP profit of $1.07 per share was 20.2% above analysts’ consensus ...
|
|
Wednesday, September 16, 2026 09:15 AM
NEW YORK, Sept. 16, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, September 15, 2026 03:02 PM
Flag Ship Acquisition (FSHP) has signed a merger agreement to combine with Cayman Islands-based Bluechip & Co. Holdings. The transaction values Bluechip at a Company Net Value of $400M, with Bluechip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 15.75 | 15.77 | 14.5723 | 14.71 | 417,232 |
| 30/10/26 | 15.98 | 16.05 | 15.65 | 15.91 | 148,959 |
| 29/10/26 | 15.87 | 16.10 | 15.75 | 16.10 | 157,615 |
| 28/10/26 | 16.02 | 16.35 | 15.84 | 15.92 | 159,391 |
| 27/10/26 | 16.00 | 16.35 | 15.94 | 15.99 | 166,803 |
| 26/10/26 | 15.83 | 16.152 | 15.64 | 15.91 | 233,764 |
| 23/10/26 | 15.39 | 15.82 | 15.25 | 15.79 | 0 |
| 22/10/26 | 15.63 | 15.69 | 15.28 | 15.35 | 209,107 |
| 21/10/26 | 15.47 | 16.06 | 15.47 | 15.87 | 261,403 |
| 20/10/26 | 15.25 | 15.625 | 15.21 | 15.34 | 177,827 |
|
|
||||
|
|
||||
|
|