| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.31▲ | 8.32▲ | 8.43▼ | 8.16▲ |
| MA10 | 8.31▲ | 8.31▲ | 8.37▼ | 8.32▲ | 8.32▲ |
| MA20 | 8.31▲ | 8.37▼ | 8.39▼ | 8.19▲ | 7.71▲ |
| MA50 | 8.32▲ | 8.43▼ | 8.38▼ | 8.33▲ | 7.05▲ |
| MA100 | 8.36▼ | 8.37▼ | 8.25▲ | 7.63▲ | 8.31▲ |
| MA200 | 8.43▼ | 8.23▲ | 8.29▲ | 7.03▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.016▼ | 0.033▲ | 0.057▲ |
| RSI | 58.794▲ | 47.415▼ | 45.989▼ | 52.012▲ | 58.891▲ |
| STOCH | 64.286 | 30.154 | 23.314 | 74.183 | 45.765 |
| WILL %R | -14.286▲ | -65.957 | -65.957 | -35.714 | -34.298 |
| CCI | 212.121▲ | -24.581 | -64.444 | 59.223 | 45.498 |
| MA | $SHIP Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 01:43 PM
Semiconductor manufacturer Magnachip Semiconductor (NYSE:MX) in Q3 CY2025, but sales fell by 30.9% year on year to $45.95 million. On the other hand, next quarter’s revenue guidance of $40.5 million ...
|
|
Monday, November 03, 2025 01:36 PM
Wellness company Medifast (NYSE:MED) in Q3 CY2025, but sales fell by 36.2% year on year to $89.41 million. On the other hand, next quarter’s revenue guidance of $72.5 million was less impressive, ...
|
|
Monday, November 03, 2025 04:20 AM
Clothing company Kontoor Brands (NYSE:KTB) in Q3 CY2025, with sales up 27.3% year on year to $853.2 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 8.50 | 8.50 | 8.25 | 8.35 | 153,211 |
| 31/10/25 | 8.42 | 8.50 | 8.2745 | 8.50 | 132,721 |
| 30/10/25 | 8.44 | 8.56 | 8.35 | 8.39 | 113,237 |
| 29/10/25 | 8.47 | 8.60 | 8.3403 | 8.51 | 131,553 |
| 28/10/25 | 8.16 | 8.44 | 8.16 | 8.42 | 88,252 |
| 27/10/25 | 8.16 | 8.36 | 8.16 | 8.24 | 88,077 |
| 24/10/25 | 8.45 | 8.50 | 8.14 | 8.23 | 77,647 |
| 23/10/25 | 8.16 | 8.41 | 8.16 | 8.41 | 87,857 |
| 22/10/25 | 7.98 | 8.15 | 7.968 | 8.15 | 99,196 |
| 21/10/25 | 8.13 | 8.196 | 8.01 | 8.05 | 44,599 |
|
|
||||
|
|
||||
|
|