Seanergy Maritime Holdings Corp (SHIP) Stock Price

15.88 ▲ +0.71 (+4.68%)
Open: 15.35 Vol: 128.94K Day's range: 15.1082 - 15.89 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▲ 15.77▲ 15.80▲ 15.74▲ 15.56▲
MA10 15.79▲ 15.79▲ 15.61▲ 16.04▼ 14.50▲
MA20 15.76▲ 15.58▲ 15.57▲ 15.53▲ 13.01▲
MA50 15.78▲ 15.62▲ 15.85▲ 14.26▲ 10.12▲
MA100 15.53▲ 15.87▲ 15.92▼ 12.77▲ 9.16▲
MA200 15.60▲ 15.81▲ 15.21▲ 10.72▲ 7.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.039▲ 0.074▲ -0.113▼ 0.219▲
RSI 61.910▲ 60.661▲ 55.618▲ 56.453▲ 69.077▲
STOCH 78.887     75.839     94.393▲ 38.739     84.933▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.712     -17.681▲
CCI 164.664▲ 70.746     84.408     -63.619     95.545    
Latest Filters Detected On SHIP
RSI $SHIP RSI(14) Crossed Above 50 Set Alert
MA $SHIP Price Crossed Above MA(26) Set Alert
Seanergy Maritime Holdings Corp News
SHIP historical stock data
date open high low close volume
20/05/26 15.35 15.89 15.1082 15.88 128,935
19/05/26 15.65 15.65 14.865 15.17 339,770
18/05/26 15.86 16.01 15.60 15.78 177,178
15/05/26 15.95 16.10 15.52 15.86 153,102
14/05/26 15.99 16.59 15.75 16.03 207,315
13/05/26 16.75 16.79 15.78 15.99 255,240
12/05/26 16.43 16.51 15.9301 16.47 151,279
11/05/26 16.753 16.79 16.21 16.38 274,106
08/05/26 16.22 16.81 16.14 16.61 214,625
07/05/26 16.28 16.49 15.92 16.21 287,364
Quote Details
52wk Low:5.90
52wk High:16.81
Vol:128.94K
Avg Vol(3m):4.8M
1Y Chng:+147.35%
1M Chng:+13.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 328.71M