| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.50▼ | 16.43▼ | 15.22▲ | 15.90▲ |
| MA10 | 16.48▼ | 16.37▲ | 16.05▲ | 15.36▲ | 15.20▲ |
| MA20 | 16.48▼ | 15.95▲ | 15.39▲ | 15.75▲ | 13.62▲ |
| MA50 | 16.40▲ | 15.22▲ | 15.32▲ | 14.62▲ | 10.47▲ |
| MA100 | 15.96▲ | 15.34▲ | 15.59▲ | 13.19▲ | 9.27▲ |
| MA200 | 15.31▲ | 15.64▲ | 15.38▲ | 10.99▲ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.028▲ | 0.161▲ | -0.090▼ | 0.118▲ |
| RSI | 47.245▼ | 69.507▲ | 70.531▲ | 59.051▲ | 68.445▲ |
| STOCH | 27.997 | 89.919▲ | 95.265▲ | 37.645 | 84.004▲ |
| WILL %R | -83.333▼ | -14.113▲ | -9.186▲ | -12.384▲ | -7.985▲ |
| CCI | -75.391 | 67.209 | 93.996 | 71.116 | 101.188▲ |
|
Thursday, May 28, 2026 01:46 PM
Seanergy Maritime Holdings Corp. ( NASDAQ:SHIP ), might not be a large cap stock, but it saw a significant share ...
|
|
Wednesday, May 27, 2026 06:29 AM
Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the 'Company') announced that it received a second notification letter from the Listing Qualifications Department of the Nasdaq Stock Market ('Nasdaq” ...
|
|
Wednesday, April 22, 2026 09:05 AM
NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corp (NASDAQ: FSHP) (the “Company”), a special purpose acquisition company, announced that on April 17, 2026, it received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 15.35 | 16.63 | 15.12 | 16.39 | 504,276 |
| 29/05/26 | 14.58 | 15.61 | 14.535 | 15.50 | 409,505 |
| 28/05/26 | 15.27 | 15.43 | 13.56 | 14.15 | 639,809 |
| 27/05/26 | 15.28 | 15.28 | 14.70 | 14.86 | 275,677 |
| 26/05/26 | 15.39 | 15.4273 | 15.03 | 15.21 | 243,359 |
| 22/05/26 | 15.55 | 15.59 | 14.88 | 15.12 | 218,466 |
| 21/05/26 | 15.87 | 16.25 | 15.51 | 15.54 | 198,537 |
| 20/05/26 | 15.35 | 15.89 | 15.1082 | 15.88 | 128,935 |
| 19/05/26 | 15.65 | 15.65 | 14.865 | 15.17 | 339,770 |
| 18/05/26 | 15.86 | 16.01 | 15.60 | 15.78 | 177,178 |
|
|
||||
|
|
||||
|
|