| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.82▼ | 9.84▼ | 10.15▼ | 9.96▼ |
| MA10 | 9.83▼ | 9.85▼ | 9.93▼ | 10.41▼ | 9.09▲ |
| MA20 | 9.82▼ | 9.96▼ | 10.05▼ | 10.07▼ | 8.52▲ |
| MA50 | 9.86▼ | 10.10▼ | 10.33▼ | 9.03▲ | 7.33▲ |
| MA100 | 9.97▼ | 10.38▼ | 10.30▼ | 8.47▲ | 8.43▲ |
| MA200 | 10.08▼ | 10.23▼ | 9.60▲ | 7.41▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.018▼ | -0.104▼ | 0.196▲ |
| RSI | 39.607▼ | 27.650▼ | 26.257▼ | 50.591▲ | 64.902▲ |
| STOCH | 72.917 | 5.053▼ | 4.585▼ | 28.696 | 82.078▲ |
| WILL %R | -88.889▼ | -96.970▼ | -97.674▼ | -81.098▼ | -38.109 |
| CCI | -96.356 | -73.506 | -98.206 | -101.021▼ | 109.049▲ |
| ▼ BREAK | $SHIP Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 11, 2025 07:33 PM
Let’s dig into the relative performance of Norwegian Cruise Line (NYSE:NCLH) and its peers as we unravel the now-completed Q3 travel and vacation providers earnings season. Airlines, hotels, resorts, ...
|
|
Tuesday, December 09, 2025 02:53 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is among the Top 15 Lowest P/E Ratios of the S&P 500 in 2025. On December 2, Truist Securities slashed its price target on the stock to $26 from $31, ...
|
|
Friday, December 05, 2025 11:02 AM
In terms of liquidity and interest, the mean open interest for Norwegian Cruise Line options trades today is 1355.38 with a total volume of 2,093.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.17 | 10.25 | 9.77 | 9.82 | 137,199 |
| 11/12/25 | 10.24 | 10.2626 | 9.94 | 10.09 | 286,967 |
| 10/12/25 | 10.19 | 10.28 | 10.11 | 10.20 | 223,595 |
| 09/12/25 | 10.05 | 10.26 | 9.88 | 10.22 | 225,427 |
| 08/12/25 | 10.52 | 10.60 | 10.262 | 10.43 | 289,669 |
| 05/12/25 | 10.73 | 10.7586 | 10.51 | 10.52 | 160,473 |
| 04/12/25 | 11.12 | 11.14 | 10.65 | 10.76 | 268,114 |
| 03/12/25 | 10.78 | 11.15 | 10.6952 | 11.02 | 446,782 |
| 02/12/25 | 10.52 | 10.57 | 10.32 | 10.55 | 216,139 |
| 01/12/25 | 10.50 | 10.65 | 10.45 | 10.49 | 192,529 |
|
|
||||
|
|
||||
|
|