Seanergy Maritime Holdings Corp (SHIP) Stock Price

13.28 ▼ -1.02 (-7.13%)
Open: 13.49 Vol: 636.79K Day's range: 13.10 - 13.9899 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.35▼ 13.36▼ 14.37▼ 12.72▲
MA10 13.29▼ 13.44▼ 13.70▼ 14.21▼ 11.21▲
MA20 13.37▼ 13.74▼ 14.12▼ 13.13▲ 10.30▲
MA50 13.50▼ 14.25▼ 14.26▼ 11.11▲ 8.26▲
MA100 13.81▼ 14.22▼ 13.83▼ 10.15▲ 8.76▲
MA200 14.21▼ 13.65▼ 12.26▲ 8.74▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.123▼ -0.054▼ 0.393▲
RSI 37.921▼ 26.807▼ 27.677▼ 55.418▲ 71.190▲
STOCH 28.817     6.954▼ 4.842▼ 74.177     86.697▲
WILL %R -61.702     -92.105▼ -93.640▼ -61.111     -27.872    
CCI -36.147     -114.107▼ -108.201▼ -58.472     151.228▲
Latest Filters Detected On SHIP
▼ MACD $SHIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHIP Price Crossed Below MA(13) Set Alert
▼ GAP $SHIP Open Gap Down %5 Set Alert
▼ GAP $SHIP Open Gap Down %3 Set Alert
▼ GAP $SHIP Open Gap Down %2 Set Alert
Seanergy Maritime Holdings Corp News
SHIP historical stock data
date open high low close volume
06/03/26 13.49 13.9899 13.10 13.28 636,790
05/03/26 14.68 14.68 14.00 14.30 314,972
04/03/26 14.45 14.87 14.15 14.79 264,752
03/03/26 14.63 14.78 14.1694 14.62 377,509
02/03/26 14.30 14.93 13.7499 14.87 509,771
27/02/26 13.97 14.42 13.68 14.35 329,824
26/02/26 13.86 14.23 13.53 14.10 335,286
25/02/26 14.03 14.12 13.50 14.05 357,367
24/02/26 13.61 14.20 13.28 14.18 477,808
23/02/26 13.82 13.91 13.12 13.55 0
Quote Details
52wk Low:4.78
52wk High:14.93
Vol:636.79K
Avg Vol(3m):3.6M
1Y Chng:+88.10%
1M Chng:+35.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.93M