Shimmick Corp. (SHIM) Stock Price

2.62 ▼ -0.07 (-2.60%)
Open: 2.72 Vol: 17.3K Day's range: 2.59 - 2.72 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▲ 2.68▲ 2.64▼ 2.51▲
MA10 2.67▲ 2.66▲ 2.66▲ 2.64▼ 2.43▲
MA20 2.64▲ 2.66▲ 2.67▲ 2.47▲ 2.53▲
MA50 2.64▲ 2.62▲ 2.60▲ 2.42▲ 2.17▲
MA100 2.53▲ 2.46▲ 2.41▲ 2.51▲ 2.84▼
MA200 2.38▲ 2.50▲ 2.57▲ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.002▼ 0.020▲ -0.009▼
RSI 53.733▲ 55.235▲ 55.418▲ 55.621▲ 53.946▲
STOCH 69.643     88.996▲ 86.813▲ 66.793     45.771    
WILL %R -30.769     -22.222▲ -22.222▲ -23.178▲ -50.370    
CCI 73.236     74.716     69.187     45.294     20.937    
Latest Filters Detected On SHIM
MA $SHIM Price Crossed Below MA(13) Set Alert
MA $SHIM Price Crossed Below MA(7) Set Alert
Shimmick Corp. News
SHIM historical stock data
date open high low close volume
12/12/25 2.72 2.72 2.59 2.62 17,300
11/12/25 2.61 2.73 2.61 2.69 10,815
10/12/25 2.65 2.71 2.62 2.64 24,655
09/12/25 2.62 2.72 2.5614 2.66 14,824
08/12/25 2.70 2.70 2.55 2.59 6,680
05/12/25 2.71 2.80 2.595 2.70 50,453
04/12/25 2.64 2.75 2.61 2.67 21,232
03/12/25 2.47 2.78 2.47 2.69 101,709
02/12/25 2.49 2.62 2.49 2.58 43,905
01/12/25 2.54 2.63 2.5082 2.53 12,983
Quote Details
52wk Low:1.30
52wk High:3.50
Vol:17.3K
Avg Vol(3m):434.8K
1Y Chng:-8.39%
1M Chng:+12.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.34M