| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.55▼ | 3.59▼ | 3.61▼ | 3.48▲ |
| MA10 | 3.58▼ | 3.55▼ | 3.59▼ | 3.64▼ | 3.13▲ |
| MA20 | 3.59▼ | 3.61▼ | 3.69▼ | 3.49▲ | 2.80▲ |
| MA50 | 3.72▼ | 3.68▼ | 3.67▼ | 2.95▲ | 2.28▲ |
| MA100 | 3.70▼ | 3.49▲ | 3.34▲ | 2.78▲ | 2.63▲ |
| MA200 | 3.51▲ | 3.11▲ | 2.90▲ | 2.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.021▼ | -0.040▼ | 0.097▲ |
| RSI | 43.785▼ | 44.703▼ | 44.954▼ | 54.444▲ | 63.715▲ |
| STOCH | 31.804 | 41.608 | 39.535 | 40.101 | 81.799▲ |
| WILL %R | -68.000 | -68.000 | -77.149▼ | -77.100▼ | -26.512 |
| CCI | -44.299 | -52.874 | -119.952▼ | -106.317▼ | 98.748 |
| ▼ MACD | $SHIM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 15, 2025 12:09 AM
Shimmick Corporation Common Stock beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.04. Operator: Welcome to Shimmick’s Third Quarter 2025 Financial Results. [Operator ...
|
|
Thursday, November 13, 2025 02:20 PM
Shimmick Corporation (SHIM) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.72 per share a year ago. These ...
|
|
Thursday, October 30, 2025 02:05 PM
IRVINE, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Shimmick Corporation (SHIM), a national leader in complex infrastructure solutions, today announced that the company will release its third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.45 | 3.53 | 3.45 | 3.53 | 10,979 |
| 27/01/26 | 3.62 | 3.6715 | 3.46 | 3.48 | 47,936 |
| 26/01/26 | 3.53 | 3.72 | 3.47 | 3.65 | 45,575 |
| 23/01/26 | 3.85 | 3.9739 | 3.51 | 3.56 | 23,557 |
| 22/01/26 | 4.00 | 4.00 | 3.76 | 3.84 | 63,626 |
| 21/01/26 | 3.48 | 4.10 | 3.40 | 4.02 | 112,293 |
| 20/01/26 | 3.57 | 3.60 | 3.42 | 3.445 | 22,322 |
| 16/01/26 | 3.76 | 3.828 | 3.59 | 3.59 | 36,460 |
| 15/01/26 | 3.67 | 3.76 | 3.66 | 3.66 | 13,522 |
| 14/01/26 | 3.78 | 3.78 | 3.55 | 3.66 | 31,669 |
|
|
||||
|
|
||||
|
|