| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.84▼ | 2.84▼ | 2.79▼ | 2.94▼ |
| MA10 | 2.86▼ | 2.84▼ | 2.84▼ | 2.91▼ | 2.58▲ |
| MA20 | 2.87▼ | 2.93▼ | 2.93▼ | 2.97▼ | 2.17▲ |
| MA50 | 3.00▼ | 3.03▼ | 2.99▼ | 2.54▲ | 2.16▲ |
| MA100 | 3.02▼ | 3.01▼ | 2.79▼ | 2.12▲ | N/A |
| MA200 | 2.85▼ | 2.52▲ | 2.36▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | -0.072▼ | 0.125▲ |
| RSI | 33.082▼ | 32.313▼ | 34.857▼ | 47.871▼ | 58.572▲ |
| STOCH | 35.714 | 44.440 | 44.440 | 11.911▼ | 73.887 |
| WILL %R | -94.118▼ | -96.825▼ | -96.825▼ | -82.750▼ | -35.124 |
| CCI | -150.813▼ | -126.062▼ | -126.062▼ | -113.321▼ | 59.446 |
|
Tuesday, September 16, 2025 05:48 AM
Shimmick Corporation (“Shimmick” or the “Company”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, has been selected for award on two new contracts that highlight its expertise ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:54 PM
Shimmick Corporation (SHIM) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to a loss of $1.6 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.6772 | 2.785 | 2.6772 | 2.78 | 5,758 |
| 24/09/25 | 2.89 | 2.89 | 2.6716 | 2.80 | 16,605 |
| 23/09/25 | 2.80 | 2.85 | 2.76 | 2.76 | 23,118 |
| 22/09/25 | 2.77 | 2.99 | 2.77 | 2.81 | 20,647 |
| 19/09/25 | 2.86 | 2.93 | 2.75 | 2.81 | 74,945 |
| 18/09/25 | 3.073 | 3.073 | 2.8401 | 2.85 | 17,317 |
| 17/09/25 | 3.08 | 3.14 | 2.95 | 2.95 | 28,196 |
| 16/09/25 | 3.07 | 3.18 | 3.025 | 3.12 | 18,887 |
| 15/09/25 | 3.08 | 3.19 | 3.00 | 3.01 | 26,037 |
| 12/09/25 | 3.04 | 3.19 | 3.04 | 3.17 | 17,500 |
|
|
||||
|
|
||||
|
|