| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.68▼ | 1.68▼ | 1.64▲ | 1.62▲ |
| MA10 | 1.69▼ | 1.71▼ | 1.70▼ | 1.58▲ | 1.59▲ |
| MA20 | 1.65▲ | 1.64▲ | 1.62▲ | 1.62▲ | 1.79▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.65▲ | 1.58▲ | 2.36▼ |
| MA100 | 1.67▼ | 1.64▲ | 1.64▲ | 1.83▼ | N/A |
| MA200 | 1.63▲ | 1.75▼ | 1.83▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.009▲ | 0.033▲ |
| RSI | 50.048▲ | 49.840▼ | 50.117▲ | 52.316▲ | 44.141▼ |
| STOCH | 22.775 | 42.169 | 48.542 | 52.226 | 36.451 |
| WILL %R | -70.588 | -69.231 | -69.231 | -65.876 | -61.111 |
| CCI | -52.790 | -29.915 | -13.796 | 22.708 | 27.072 |
|
Thursday, June 05, 2025 04:59 PM
IRVINE, Calif., May 12, 2025 (GLOBE NEWSWIRE) -- Shimmick Corporation (“Shimmick”) (Nasdaq: SHIM), a leading infrastructure solutions provider specializing in complex water, climate resilience ...
|
|
Thursday, May 15, 2025 05:00 PM
Shimmick Corp (NASDAQ:SHIM) reported a revenue increase to $122 million in Q1 2025, up from $120 million in the same period last year. Gross margin improved significantly, with a positive $5 ...
|
|
Thursday, May 15, 2025 05:00 PM
Shimmick Corp (NASDAQ:SHIM) reported a revenue increase to $122 million in Q1 2025, up from $120 million in the same period last year. Gross margin improved significantly, with a positive $5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.70 | 1.70 | 1.635 | 1.65 | 3,995 |
| 12/06/25 | 1.61 | 1.86 | 1.55 | 1.72 | 32,410 |
| 11/06/25 | 1.51 | 1.74 | 1.51 | 1.67 | 51,624 |
| 10/06/25 | 1.57 | 1.58 | 1.57 | 1.58 | 2,555 |
| 09/06/25 | 1.56 | 1.5917 | 1.51 | 1.57 | 4,792 |
| 06/06/25 | 1.45 | 1.55 | 1.3651 | 1.50 | 27,611 |
| 05/06/25 | 1.5258 | 1.5258 | 1.45 | 1.47 | 15,599 |
| 04/06/25 | 1.50 | 1.5285 | 1.49 | 1.49 | 9,574 |
| 03/06/25 | 1.61 | 1.62 | 1.50 | 1.50 | 21,206 |
| 02/06/25 | 1.66 | 1.68 | 1.61 | 1.615 | 7,178 |
|
|
||||
|
|
||||
|
|