| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.77▲ | 1.96▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.81▲ | 1.82▲ |
| MA20 | 1.73▼ | 1.74▼ | 1.75▼ | 1.96▼ | 1.70▲ |
| MA50 | 1.89▼ | 1.93▼ | 1.95▼ | 1.82▲ | 2.15▼ |
| MA100 | 2.00▼ | 2.00▼ | 1.93▼ | 1.72▲ | N/A |
| MA200 | 1.99▼ | 1.83▼ | 1.79▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.010▲ | -0.033▼ | 0.068▲ |
| RSI | 39.038▼ | 37.866▼ | 37.867▼ | 49.692▼ | 48.945▼ |
| STOCH | 39.289 | 45.859 | 55.679 | 31.498 | 65.207 |
| WILL %R | -55.556 | -50.000 | -48.485 | -59.155 | -44.291 |
| CCI | -66.805 | -21.735 | -12.322 | -27.365 | 8.355 |
|
Thursday, July 31, 2025 05:32 AM
IRVINE, Calif., July 31, 2025 (GLOBE NEWSWIRE) -- (“Shimmick” or the “Company”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, has been selected as preferred bidder on ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 22, 2025 05:30 AM
IRVINE, Calif., July 22, 2025 (GLOBE NEWSWIRE) -- Shimmick Corporation (“Shimmick” or the “Company”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, has been awarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.80 | 1.87 | 1.77 | 1.87 | 13,018 |
| 07/08/25 | 1.77 | 1.77 | 1.68 | 1.75 | 9,130 |
| 06/08/25 | 1.77 | 1.81 | 1.70 | 1.77 | 38,996 |
| 05/08/25 | 1.81 | 1.81 | 1.7032 | 1.735 | 28,471 |
| 04/08/25 | 1.79 | 1.86 | 1.6702 | 1.72 | 78,210 |
| 01/08/25 | 1.78 | 1.78 | 1.58 | 1.67 | 13,991 |
| 31/07/25 | 1.70 | 1.90 | 1.70 | 1.77 | 338,099 |
| 30/07/25 | 1.81 | 1.9085 | 1.782 | 1.845 | 11,483 |
| 29/07/25 | 2.05 | 2.05 | 1.85 | 1.89 | 20,080 |
| 28/07/25 | 2.12 | 2.1215 | 2.05 | 2.07 | 11,286 |
|
|
||||
|
|
||||
|
|