| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.04▲ | 2.05▲ | 2.17▼ | 2.24▼ |
| MA10 | 2.04▲ | 2.11▼ | 2.14▼ | 2.23▼ | 2.53▼ |
| MA20 | 2.13▼ | 2.19▼ | 2.20▼ | 2.31▼ | 2.42▼ |
| MA50 | 2.23▼ | 2.35▼ | 2.37▼ | 2.64▼ | 2.19▼ |
| MA100 | 2.45▼ | 2.61▼ | 2.65▼ | 2.39▼ | 2.99▼ |
| MA200 | 2.73▼ | 2.68▼ | 2.53▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.009▼ | -0.013▼ | -0.073▼ |
| RSI | 39.533▼ | 37.054▼ | 36.127▼ | 31.583▼ | 45.251▼ |
| STOCH | 52.334 | 13.889▼ | 11.806▼ | 41.073 | 16.450▼ |
| WILL %R | -62.500 | -67.857 | -67.857 | -70.195 | -84.671▼ |
| CCI | 9.655 | -56.047 | -70.928 | -198.673▼ | -119.091▼ |
|
Thursday, October 30, 2025 01:16 PM
IRVINE, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- (“Shimmick”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, today announced that the company will release its third quarter ...
|
|
Wednesday, October 08, 2025 08:52 AM
Shimmick Corporation specializes in water infrastructure EPC projects but faces persistent operating losses and challenging industry economics. SHIM's backlog is dominated by fixed-price contracts, ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.99 | 2.10 | 1.95 | 2.086 | 21,595 |
| 07/11/25 | 2.15 | 2.15 | 2.02 | 2.05 | 28,577 |
| 06/11/25 | 2.21 | 2.22 | 2.1301 | 2.1667 | 8,030 |
| 05/11/25 | 2.233 | 2.24 | 2.2201 | 2.24 | 2,919 |
| 04/11/25 | 2.26 | 2.4063 | 2.26 | 2.29 | 7,202 |
| 03/11/25 | 2.28 | 2.33 | 2.16 | 2.22 | 21,689 |
| 31/10/25 | 2.35 | 2.355 | 2.21 | 2.33 | 17,421 |
| 30/10/25 | 2.35 | 2.35 | 2.28 | 2.34 | 5,092 |
| 29/10/25 | 2.25 | 2.35 | 2.04 | 2.35 | 23,456 |
| 28/10/25 | 2.34 | 2.34 | 2.255 | 2.261 | 6,006 |
|
|
||||
|
|
||||
|
|