| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▲ | 43.39▼ | 43.44▼ | 43.80▼ | 40.98▲ |
| MA10 | 43.36▲ | 43.42▼ | 43.46▼ | 42.91▲ | 37.82▲ |
| MA20 | 43.39▼ | 43.48▼ | 43.49▼ | 41.27▲ | 35.27▲ |
| MA50 | 43.47▼ | 43.64▼ | 43.49▼ | 37.11▲ | 37.57▲ |
| MA100 | 43.49▼ | 43.49▼ | 42.32▲ | 35.23▲ | 34.00▲ |
| MA200 | 43.70▼ | 42.07▲ | 39.85▲ | 37.14▲ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.037▼ | 0.031▲ | 1.327▲ |
| RSI | 47.294▼ | 43.354▼ | 45.855▼ | 70.736▲ | 72.796▲ |
| STOCH | 37.727 | 37.784 | 34.048 | 83.580▲ | 95.133▲ |
| WILL %R | -18.182▲ | -74.286 | -81.633▼ | -24.153▲ | -6.820▲ |
| CCI | -16.308 | -67.789 | -95.850 | 54.708 | 148.407▲ |
|
Wednesday, March 12, 2025 12:34 AM
In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd. (NYSE:SHG) stands against other oversold financial stocks to buy right now. On March 7th, Federal Reserve ...
|
|
Tuesday, March 11, 2025 10:01 PM
Let’s dig into the relative performance of SMART (NASDAQ:SGH) and its peers as we unravel the now-completed Q3 processors and graphics chips earnings season. The biggest demand drivers for ...
|
|
Monday, March 10, 2025 04:43 AM
With Q3 behind us, let’s have a look at SMART (NASDAQ:SGH) and its peers. The biggest demand drivers for processors (CPUs) and graphics chips at the moment are secular trends related to 5G and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.32 | 43.58 | 43.22 | 43.38 | 92,700 |
| 12/06/25 | 43.23 | 43.77 | 43.03 | 43.61 | 129,200 |
| 11/06/25 | 43.70 | 43.89 | 43.17 | 43.49 | 125,500 |
| 10/06/25 | 44.235 | 44.32 | 43.975 | 44.22 | 137,354 |
| 09/06/25 | 43.95 | 44.45 | 43.82 | 44.28 | 312,545 |
| 06/06/25 | 43.00 | 43.06 | 42.71 | 42.90 | 148,400 |
| 05/06/25 | 43.00 | 43.20 | 42.43 | 42.87 | 233,049 |
| 04/06/25 | 43.10 | 43.77 | 42.60 | 43.30 | 270,600 |
| 03/06/25 | 40.35 | 41.46 | 40.28 | 40.56 | 113,900 |
| 02/06/25 | 40.42 | 40.64 | 40.02 | 40.52 | 193,172 |
|
|
||||
|
|
||||
|
|