| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▲ | 50.19▲ | 50.13▲ | 49.43▲ | 49.02▲ |
| MA10 | 50.23▲ | 50.07▲ | 50.12▲ | 49.57▲ | 48.87▲ |
| MA20 | 50.21▲ | 50.11▲ | 49.79▲ | 48.96▲ | 47.00▲ |
| MA50 | 50.06▲ | 49.55▲ | 49.51▲ | 48.93▲ | 39.80▲ |
| MA100 | 50.10▲ | 49.50▲ | 49.56▲ | 46.15▲ | 37.44▲ |
| MA200 | 49.61▲ | 49.46▲ | 48.55▲ | 39.90▲ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.032▲ | 0.090▲ | -0.123▼ |
| RSI | 78.975▲ | 68.997▲ | 67.378▲ | 59.695▲ | 65.796▲ |
| STOCH | 39.583 | 78.159 | 51.797 | 47.674 | 49.914 |
| WILL %R | 0.000▲ | 0.000▲ | -17.857▲ | -13.216▲ | -22.623▲ |
| CCI | 290.612▲ | 117.924▲ | 96.985 | 80.837 | 86.910 |
| ▲ MA | $SHG MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 14, 2025 05:00 PM
BNP Paribas Financial Markets increased its stake in shares of Shinhan Financial Group Co., Ltd. (NYSE:SHG – Free Report) by 301.8% during the 4th quarter, Holdings Channel.com reports. The firm owned ...
|
|
Wednesday, January 29, 2025 09:04 AM
We recently compiled a list of the 10 Best Asian Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd. (NYSE:SHG) stands ...
|
|
Monday, December 23, 2024 01:04 AM
Polaris Capital Management, an investment management company, released its third quarter 2024 investor letter. A copy of the same can be downloaded here. Global markets were in solidly positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.27 | 50.37 | 49.865 | 50.37 | 115,162 |
| 29/09/25 | 50.36 | 50.59 | 50.10 | 50.27 | 123,654 |
| 26/09/25 | 48.87 | 49.08 | 48.63 | 48.93 | 100,600 |
| 25/09/25 | 48.72 | 49.04 | 48.64 | 48.88 | 192,500 |
| 24/09/25 | 49.84 | 49.84 | 48.40 | 48.71 | 324,100 |
| 23/09/25 | 50.14 | 50.32 | 49.64 | 49.74 | 170,600 |
| 22/09/25 | 49.64 | 50.04 | 49.63 | 49.91 | 160,200 |
| 19/09/25 | 49.51 | 49.94 | 49.37 | 49.64 | 209,300 |
| 18/09/25 | 49.89 | 49.89 | 49.23 | 49.27 | 236,900 |
| 17/09/25 | 50.43 | 50.50 | 49.75 | 50.01 | 450,700 |
|
|
||||
|
|
||||
|
|