| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▲ | 35.39▲ | 35.37▲ | 35.24▲ | 33.35▲ |
| MA10 | 35.40▲ | 35.39▲ | 35.60▼ | 34.71▲ | 32.69▲ |
| MA20 | 35.42▲ | 35.63▼ | 35.56▼ | 33.18▲ | 33.34▲ |
| MA50 | 35.39▲ | 35.34▲ | 34.98▲ | 32.75▲ | 36.84▼ |
| MA100 | 35.60▼ | 34.91▲ | 34.05▲ | 33.61▲ | 33.17▲ |
| MA200 | 35.35▲ | 33.77▲ | 33.00▲ | 37.33▼ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.052▼ | -0.083▼ | 0.300▲ | 0.381▲ |
| RSI | 56.703▲ | 48.100▼ | 53.798▲ | 63.618▲ | 53.888▲ |
| STOCH | 61.616 | 31.454 | 13.923▼ | 89.162▲ | 60.382 |
| WILL %R | -18.182▲ | -75.439▼ | -75.439▼ | -14.675▲ | -9.459▲ |
| CCI | 79.233 | -32.913 | -70.685 | 108.832▲ | 126.243▲ |
|
Tuesday, April 22, 2025 08:40 PM
SEOUL, South Korea, April 23, 2025 /PRNewswire/ -- Shinhan Financial Group (NYSE: SHG) (KRX: 055550) filed its Annual Report on Form 20-F for the year ended December 31, 2024 with the U.S ...
|
|
Tuesday, April 22, 2025 08:40 PM
SEOUL, South Korea, April 23, 2025 /PRNewswire/ -- Shinhan Financial Group (NYSE: SHG) (KRX: 055550) filed its Annual Report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities ...
|
|
Thursday, April 17, 2025 01:08 PM
Key milestones include the ... WEST HARRISON, N.Y., March 27, 2025--Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.06 | 36.16 | 35.24 | 35.46 | 218,939 |
| 30/04/25 | 35.75 | 36.06 | 35.565 | 35.98 | 175,331 |
| 29/04/25 | 35.40 | 35.525 | 35.23 | 35.39 | 123,912 |
| 28/04/25 | 34.36 | 34.79 | 34.36 | 34.73 | 161,200 |
| 25/04/25 | 35.00 | 35.00 | 34.19 | 34.64 | 213,300 |
| 24/04/25 | 34.54 | 34.65 | 34.16 | 34.59 | 154,700 |
| 23/04/25 | 34.77 | 34.77 | 34.41 | 34.62 | 135,700 |
| 22/04/25 | 34.14 | 34.44 | 33.89 | 34.42 | 145,000 |
| 21/04/25 | 33.96 | 34.17 | 33.62 | 33.94 | 298,000 |
| 17/04/25 | 33.27 | 33.58 | 33.09 | 33.35 | 180,058 |
|
|
||||
|
|
||||
|
|