| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▼ | 53.62▼ | 53.62▼ | 53.97▼ | 53.65▼ |
| MA10 | 53.59▼ | 53.62▼ | 53.71▼ | 53.37▲ | 53.50▲ |
| MA20 | 53.61▼ | 53.77▼ | 53.91▼ | 53.45▲ | 51.49▲ |
| MA50 | 53.74▼ | 53.91▼ | 53.58▼ | 53.33▲ | 44.03▲ |
| MA100 | 53.88▼ | 53.49▲ | 53.17▲ | 51.34▲ | 40.55▲ |
| MA200 | 53.93▼ | 53.18▲ | 53.47▲ | 45.97▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.075▼ | 0.056▲ | -0.284▼ |
| RSI | 43.253▼ | 38.118▼ | 43.493▼ | 51.344▲ | 62.158▲ |
| STOCH | 43.200 | 20.895 | 17.206▼ | 70.123 | 62.465 |
| WILL %R | -76.923▼ | -91.262▼ | -77.686▼ | -38.922 | -27.533 |
| CCI | -49.795 | -61.635 | -81.095 | 49.068 | 64.215 |
|
Wednesday, May 14, 2025 05:00 PM
BNP Paribas Financial Markets increased its stake in shares of Shinhan Financial Group Co., Ltd. (NYSE:SHG – Free Report) by 301.8% during the 4th quarter, Holdings Channel.com reports. The firm owned ...
|
|
Thursday, February 06, 2025 12:32 AM
• XPO (NYSE: XPO) is likely to report quarterly earnings at $0.63 per share on revenue of $1.92 billion. • Eli Lilly (NYSE: LLY) is likely to report quarterly earnings at $5.16 per share on revenue of ...
|
|
Tuesday, February 04, 2025 04:52 PM
We recently compiled a list of the 8 Most Profitable Bank Stocks To Buy According to Analysts. In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd. (NYSE:SHG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.74 | 53.74 | 53.47 | 53.63 | 65,700 |
| 30/12/25 | 53.96 | 54.05 | 53.445 | 53.83 | 94,144 |
| 29/12/25 | 54.13 | 54.50 | 54.11 | 54.31 | 120,300 |
| 26/12/25 | 54.14 | 54.93 | 53.52 | 53.96 | 127,200 |
| 24/12/25 | 53.60 | 54.26 | 53.32 | 54.14 | 75,100 |
| 23/12/25 | 51.73 | 52.66 | 51.59 | 52.58 | 201,700 |
| 22/12/25 | 53.65 | 53.65 | 52.86 | 53.42 | 112,000 |
| 19/12/25 | 52.68 | 53.45 | 52.68 | 53.31 | 263,500 |
| 18/12/25 | 52.31 | 52.82 | 52.31 | 52.49 | 164,862 |
| 17/12/25 | 52.14 | 52.37 | 51.74 | 52.04 | 138,000 |
|
|
||||
|
|
||||
|
|