| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.28▼ | 53.38▼ | 54.21▼ | 52.93▲ |
| MA10 | 53.12▼ | 53.48▼ | 53.90▼ | 54.00▼ | 51.56▲ |
| MA20 | 53.24▼ | 54.08▼ | 54.30▼ | 53.04▲ | 50.25▲ |
| MA50 | 53.59▼ | 54.59▼ | 54.27▼ | 51.23▲ | 41.66▲ |
| MA100 | 54.22▼ | 54.35▼ | 53.49▼ | 49.90▲ | 39.12▲ |
| MA200 | 54.59▼ | 53.40▼ | 52.46▲ | 42.91▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.104▼ | -0.200▼ | 0.002▲ | 0.028▲ |
| RSI | 34.062▼ | 25.592▼ | 30.543▼ | 52.061▲ | 64.126▲ |
| STOCH | 34.912 | 4.979▼ | 3.083▼ | 64.836 | 79.958 |
| WILL %R | -82.143▼ | -97.368▼ | -97.525▼ | -55.340 | -29.261 |
| CCI | -50.337 | -121.513▼ | -106.186▼ | -9.660 | 98.500 |
|
Wednesday, November 12, 2025 11:43 AM
Sky Harbour Announces Q3 Results; Updates on Leasing, Construction and Other Activities; and Agrees to JV Partnership at Miami Opa Locka Executive Airport.
|
|
Wednesday, November 05, 2025 03:43 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, ...
|
|
Wednesday, October 29, 2025 01:08 AM
Cheol Woo Park: Good afternoon. This is Cheol Woo Park, in charge of IR. I thank everyone for joining us at the 2025 third quarter earnings release by Shinhan Financial Group despite your busy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 53.66 | 53.83 | 53.03 | 53.15 | 116,500 |
| 14/11/25 | 54.55 | 55.13 | 54.36 | 54.97 | 96,200 |
| 13/11/25 | 54.80 | 56.00 | 54.35 | 54.41 | 147,300 |
| 12/11/25 | 55.19 | 55.68 | 54.76 | 54.83 | 301,300 |
| 11/11/25 | 53.86 | 54.11 | 53.61 | 53.70 | 168,100 |
| 10/11/25 | 54.49 | 54.98 | 54.05 | 54.68 | 156,300 |
| 07/11/25 | 53.56 | 53.56 | 52.80 | 53.25 | 183,200 |
| 06/11/25 | 54.89 | 55.44 | 54.71 | 55.06 | 209,700 |
| 05/11/25 | 52.38 | 52.96 | 52.05 | 52.93 | 192,100 |
| 04/11/25 | 52.70 | 53.565 | 52.62 | 53.04 | 205,721 |
|
|
||||
|
|
||||
|
|