| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▼ | 49.84▲ | 49.86▼ | 50.21▼ | 49.51▲ |
| MA10 | 49.87▼ | 49.86▼ | 49.90▼ | 49.79▲ | 47.43▲ |
| MA20 | 49.85▲ | 49.90▼ | 50.06▼ | 49.51▲ | 42.00▲ |
| MA50 | 49.89▼ | 50.24▼ | 50.07▼ | 47.38▲ | 38.87▲ |
| MA100 | 49.93▼ | 50.03▼ | 49.34▲ | 41.49▲ | 35.88▲ |
| MA200 | 50.28▼ | 49.37▲ | 49.65▲ | 38.41▲ | 32.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.037▼ | -0.104▼ | 0.854▲ |
| RSI | 49.250▼ | 41.625▼ | 42.617▼ | 55.745▲ | 70.491▲ |
| STOCH | 78.187 | 24.994 | 18.188▼ | 82.372▲ | 80.501▲ |
| WILL %R | -36.842 | -82.716▼ | -82.716▼ | -23.841▲ | -13.140▲ |
| CCI | 5.818 | -39.087 | -54.027 | 53.760 | 89.016 |
| CDL | $SHG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:29 AM
Shinhan Financial Group Co ( ($SHG) ) has shared an update. On August 14, 2025, Shinhan Financial Group filed its 1H 2025 Business Report with the ...
|
|
Wednesday, July 23, 2025 05:01 PM
Shinhan Financial Group (NYSE:SHG – Get Free Report) is anticipated to post its Q2 2025 quarterly earnings results before the market opens on Friday, July 25th. Analysts expect Shinhan Financial ...
|
|
Wednesday, July 23, 2025 09:46 AM
SHG currently has a forward P/E ratio of 6.68, while NABZY has a forward P/E of 16.55. We also note that SHG has a PEG ratio of 0.54. This figure is similar to the commonly-used P/E ratio, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.26 | 50.2837 | 49.76 | 49.92 | 129,879 |
| 14/08/25 | 50.16 | 50.16 | 49.67 | 49.94 | 115,567 |
| 13/08/25 | 50.66 | 50.66 | 50.2201 | 50.44 | 136,049 |
| 12/08/25 | 49.93 | 51.00 | 49.93 | 50.96 | 98,987 |
| 11/08/25 | 49.90 | 49.9851 | 49.685 | 49.77 | 147,800 |
| 08/08/25 | 49.98 | 50.22 | 49.71 | 50.15 | 116,500 |
| 07/08/25 | 50.28 | 50.28 | 49.6541 | 49.90 | 103,052 |
| 06/08/25 | 49.19 | 49.74 | 49.19 | 49.74 | 89,100 |
| 05/08/25 | 49.00 | 49.25 | 48.55 | 48.87 | 216,800 |
| 04/08/25 | 47.70 | 48.16 | 47.65 | 48.16 | 176,900 |
|
|
||||
|
|
||||
|
|