| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.64▼ | 3.64▼ | 3.74▼ | 2.83▲ |
| MA10 | 3.71▼ | 3.71▼ | 3.74▼ | 3.61▼ | 4.37▼ |
| MA20 | 3.76▼ | 3.77▼ | 3.76▼ | 2.90▲ | 6.30▼ |
| MA50 | 3.74▼ | 3.75▼ | 3.39▲ | 4.66▼ | 9.03▼ |
| MA100 | 3.83▼ | 3.59▼ | 3.94▼ | 6.42▼ | 12.41▼ |
| MA200 | 3.79▼ | 5.29▼ | 5.78▼ | 8.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.038▼ | -0.048▼ | 0.231▲ | -0.225▼ |
| RSI | 44.341▼ | 45.665▼ | 46.869▼ | 46.581▼ | 35.680▼ |
| STOCH | 20.635 | 20.635 | 20.026 | 71.131 | 13.258▼ |
| WILL %R | -91.837▼ | -91.837▼ | -91.837▼ | -36.705 | -81.859▼ |
| CCI | -109.912▼ | -109.912▼ | -118.281▼ | 30.250 | -67.691 |
|
Tuesday, April 22, 2025 06:47 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where SHF Holdings, Inc. (NASDAQ:SHFS) stands against the other stocks. The stock market ended the first ...
|
|
Sunday, April 20, 2025 05:00 PM
and SOLANA BEACH, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (Safe Harbor) (Nasdaq: SHFS), a fintech leader in facilitating financial services and ...
|
|
Thursday, April 17, 2025 12:00 AM
GOLDEN, Colo. and SOLANA BEACH, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (Safe Harbor) (Nasdaq: SHFS), a fintech leader in facilitating financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.57 | 3.6999 | 3.33 | 3.415 | 22,927 |
| 30/04/25 | 3.67 | 3.77 | 3.53 | 3.64 | 17,771 |
| 29/04/25 | 3.77 | 3.805 | 3.77 | 3.77 | 20,903 |
| 28/04/25 | 4.04 | 4.148 | 3.61 | 3.86 | 41,778 |
| 25/04/25 | 3.64 | 4.06 | 3.53 | 4.04 | 47,253 |
| 24/04/25 | 3.03 | 3.95 | 3.03 | 3.80 | 116,000 |
| 23/04/25 | 3.755 | 4.11 | 3.29 | 3.30 | 300,353 |
| 22/04/25 | 3.31 | 3.92 | 3.25 | 3.81 | 656,310 |
| 21/04/25 | 3.87 | 4.3299 | 3.53 | 4.19 | 42,986,077 |
| 17/04/25 | 1.92 | 2.23 | 1.92 | 2.23 | 1,653,040 |
|
|
||||
|
|
||||
|
|