SHF Holdings Inc - Class A (SHFS) Stock Price

2.64 ▼ -0.20 (-7.04%)
Open: 2.50 Vol: 122.64K Day's range: 2.1501 - 2.98 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.65▲ 2.76▼ 2.61▲
MA10 2.63▲ 2.63▲ 2.66▲ 2.75▼ 2.78▼
MA20 2.66▲ 2.65▲ 2.58▲ 2.69▼ 2.71▼
MA50 2.70▼ 2.84▼ 2.96▼ 2.75▼ 5.70▼
MA100 2.81▼ 2.76▼ 2.72▼ 2.73▼ 10.98▼
MA200 2.60▲ 2.88▼ 2.85▼ 5.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.020▲ 0.008▲ 0.251▲
RSI 50.869▲ 50.026▲ 49.265▼ 46.608▼ 40.858▼
STOCH 43.951     43.951     51.902     57.987     37.025    
WILL %R -48.447     -48.447     -48.447     -49.573     -66.848    
CCI -8.886     -8.886     10.280     -20.988     -22.457    
Latest Filters Detected On SHFS
RSI $SHFS RSI(14) Crossed Below 50 Set Alert
MA $SHFS Price Crossed Below MA(50) Set Alert
MA $SHFS Price Crossed Below MA(13) Set Alert
MA $SHFS Price Crossed Below MA(7) Set Alert
▼ GAP $SHFS Open Gap Down %5 Set Alert
▼ GAP $SHFS Open Gap Down %3 Set Alert
▼ GAP $SHFS Open Gap Down %2 Set Alert
SHF Holdings Inc - Class A News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
SHFS historical stock data
date open high low close volume
25/08/25 2.50 2.98 2.1501 2.64 122,644
22/08/25 2.7501 3.0341 2.7501 2.84 507,556
21/08/25 2.76 3.00 2.60 2.78 13,209
20/08/25 2.70 2.81 2.602 2.81 13,600
19/08/25 2.73 2.91 2.65 2.71 12,709
18/08/25 2.65 2.86 2.61 2.73 8,200
15/08/25 3.22 3.22 2.50 2.60 33,300
14/08/25 2.78 3.1751 2.55 3.155 30,073
13/08/25 2.595 2.85 2.442 2.687 22,900
12/08/25 2.38 2.60 2.264 2.59 65,600
Quote Details
52wk Low:1.837
52wk High:13.00
Vol:122.64K
Avg Vol(3m):1M
1Y Chng:-77.96%
1M Chng:-24.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.28M