| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▲ | 0.81▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.87▼ |
| MA20 | 0.83▼ | 0.85▼ | 0.85▼ | 0.84▼ | 1.07▼ |
| MA50 | 0.84▼ | 0.87▼ | 0.86▼ | 0.91▼ | 2.27▼ |
| MA100 | 0.88▼ | 0.91▼ | 0.93▼ | 1.11▼ | 5.76▼ |
| MA200 | 0.94▼ | 1.04▼ | 1.06▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | 0.001▲ | 0.077▲ |
| RSI | 41.383▼ | 41.676▼ | 42.033▼ | 44.666▼ | 37.813▼ |
| STOCH | 13.439▼ | 15.853▼ | 15.853▼ | 24.264 | 17.724▼ |
| WILL %R | -94.845▼ | -94.845▼ | -94.845▼ | -67.913 | -87.157▼ |
| CCI | -108.515▼ | -103.872▼ | -107.911▼ | -49.146 | -93.588 |
|
Wednesday, April 01, 2026 03:10 AM
The sequential increase in Q4 2025 reflects improved economics under the Second Amended and Restated Commercial Alliance Agreement with PCCU, effective October 1, 2025, which increased the Company’s ...
|
|
Tuesday, March 10, 2026 09:31 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 01:16 AM
DENVER, March 09, 2026 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (“Safe Harbor” or the “Company”) (NASDAQ: SHFS), a leading fintech platform serving the banking, lending, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 0.81 | 0.82 | 0.7892 | 0.8101 | 21,257 |
| 07/04/26 | 0.7973 | 0.8098 | 0.77 | 0.799 | 29,353 |
| 06/04/26 | 0.77 | 0.8099 | 0.77 | 0.7974 | 24,538 |
| 02/04/26 | 0.7816 | 0.80 | 0.7509 | 0.782 | 32,894 |
| 01/04/26 | 0.80 | 0.8257 | 0.7815 | 0.80 | 31,064 |
| 31/03/26 | 0.795 | 0.834 | 0.78 | 0.8305 | 30,957 |
| 30/03/26 | 0.83 | 0.8427 | 0.8057 | 0.8068 | 12,739 |
| 27/03/26 | 0.8763 | 0.8763 | 0.78 | 0.8037 | 50,554 |
| 26/03/26 | 0.83 | 0.9354 | 0.83 | 0.8801 | 52,760 |
| 25/03/26 | 0.8158 | 0.8761 | 0.8111 | 0.8761 | 31,509 |
|
|
||||
|
|
||||
|
|