SHF Holdings Inc - Class A (SHFS) Stock Price

2.46 ▼ -0.03 (-1.20%)
Open: 2.46 Vol: 0 Day's range: 2.46 - 2.46 Jun 16, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.57▼ 2.57▼ 2.58▼ 2.51▼
MA10 2.57▼ 2.53▼ 2.52▼ 2.54▼ 2.66▼
MA20 2.51▼ 2.52▼ 2.51▼ 2.48▼ 4.23▼
MA50 2.45▲ 2.36▲ 2.36▲ 2.66▼ 7.66▼
MA100 2.40▲ 2.79▼ 2.94▼ 4.78▼ 11.81▼
MA200 3.09▼ 3.46▼ 3.99▼ 6.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ 0.037▲ 0.080▲
RSI 47.763▼ 49.456▼ 49.467▼ 44.778▼ 34.904▼
STOCH 61.026     61.268     63.338     72.317     21.290    
WILL %R -96.552▼ -47.458     -47.458     -45.685     -87.141▼
CCI -67.531     -15.855     -13.717     -69.156     -47.029    
Latest Filters Detected On SHFS
CDL $SHFS Doji Candlestick Pattern Detected Set Alert
SHF Holdings Inc - Class A News
Safe Harbor Financial CEO Terry Mendez To Serve As“Shark” During Conscious Capitalist Sessions At Psychedelic Science 2025
Friday, June 13, 2025 02:36 PM
Industry Veteran to Join Global Impact Leaders in Psychedelic Innovation Workshop at World's Largest Psychedelic ConferenceDENVER, June 13, ...
Safe Harbor Financial CEO Terry Mendez to Serve as “Shark” during Conscious Capitalist Sessions at Psychedelic Science 2025
Friday, June 13, 2025 01:05 PM
Industry Veteran to Join Global Impact Leaders in Psychedelic Innovation Workshop at World’s Largest Psychedelic ConferenceDENVER, June 13, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe ...
Safe Harbor Financial to Participate in the Benzinga Cannabis Capital Conference on June 8–10, 2025
Friday, June 06, 2025 05:30 AM
DENVER, June 06, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (Safe Harbor or the “Company”) (Nasdaq: SHFS), a fintech leader in facilitating financial services and ...
SHFS historical stock data
date open high low close volume
16/06/25 2.46 2.46 2.46 2.46 1,541
13/06/25 2.44 2.50 2.403 2.49 3,100
12/06/25 2.55 2.55 2.55 2.55 2,800
11/06/25 2.62 2.65 2.40 2.65 23,200
10/06/25 2.60 2.74 2.60 2.74 9,484
09/06/25 2.47 2.55 2.46 2.55 3,142
06/06/25 2.30 2.51 2.28 2.47 9,100
05/06/25 2.48 2.48 2.0201 2.30 58,709
04/06/25 2.64 2.66 2.50 2.55 6,768
03/06/25 2.64 2.675 2.60 2.66 5,474
Quote Details
52wk Low:1.837
52wk High:14.86
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-77.26%
1M Chng:-26.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.10M