| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.83▼ |
| MA10 | 1.46▼ | 1.45▼ | 1.44▼ | 1.50▼ | 3.38▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.44▼ | 2.01▼ | 3.26▼ |
| MA50 | 1.49▼ | 1.58▼ | 1.72▼ | 3.61▼ | 4.32▼ |
| MA100 | 1.74▼ | 1.98▼ | 2.35▼ | 3.36▼ | 9.24▼ |
| MA200 | 2.10▼ | 3.39▼ | 3.74▼ | 3.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.025▲ | 0.020▲ | -0.215▼ |
| RSI | 42.747▼ | 40.707▼ | 38.818▼ | 28.229▼ | 39.988▼ |
| STOCH | 44.444 | 57.593 | 56.042 | 14.589▼ | 4.244▼ |
| WILL %R | -80.000▼ | -80.000▼ | -87.500▼ | -90.895▼ | -98.481▼ |
| CCI | -77.778 | -77.778 | -80.156 | -60.603 | -107.317▼ |
| MA | $SHFS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 03:10 AM
Ten years ago, Safe Harbor created the nation’s first compliant cannabis banking program, giving operators safe access to the financial system. Today, the Company is expanding beyond its banking ...
|
|
Thursday, November 13, 2025 09:04 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:04 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.44 | 1.44 | 1.41 | 1.41 | 14,759 |
| 21/11/25 | 1.39 | 1.49 | 1.36 | 1.45 | 64,873 |
| 20/11/25 | 1.42 | 1.48 | 1.39 | 1.41 | 23,217 |
| 19/11/25 | 1.50 | 1.50 | 1.36 | 1.39 | 14,100 |
| 18/11/25 | 1.43 | 1.55 | 1.38 | 1.52 | 28,700 |
| 17/11/25 | 1.39 | 1.505 | 1.371 | 1.47 | 34,700 |
| 14/11/25 | 1.40 | 1.49 | 1.29 | 1.37 | 86,800 |
| 13/11/25 | 1.46 | 1.6799 | 1.35 | 1.43 | 103,075 |
| 12/11/25 | 2.06 | 2.06 | 1.525 | 1.55 | 202,490 |
| 11/11/25 | 1.96 | 2.0574 | 1.87 | 2.02 | 102,164 |
|
|
||||
|
|
||||
|
|