| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.52▼ | 4.52▼ | 5.51▼ | 5.13▼ |
| MA10 | 4.60▼ | 4.66▼ | 4.88▼ | 6.40▼ | 4.03▲ |
| MA20 | 5.09▼ | 5.70▼ | 5.94▼ | 5.30▼ | 3.39▲ |
| MA50 | 6.32▼ | 6.47▼ | 6.58▼ | 3.92▲ | 5.11▼ |
| MA100 | 6.48▼ | 5.64▼ | 5.19▼ | 3.30▲ | 10.43▼ |
| MA200 | 6.31▼ | 4.46▼ | 4.05▲ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.139▼ | -0.222▼ | -0.256▼ | 0.517▲ |
| RSI | 22.917▼ | 22.592▼ | 23.604▼ | 43.863▼ | 50.345▲ |
| STOCH | 12.626▼ | 3.404▼ | 3.159▼ | 28.578 | 64.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.412▼ | -68.067 |
| CCI | -130.721▼ | -75.263 | -74.400 | -81.800 | 81.357 |
|
Friday, October 03, 2025 02:18 PM
SHF Holdings ( ($SHFS) ) has provided an update. On April 7, 2025, SHF Holdings received a notice from Nasdaq indicating non-compliance with ...
|
|
Saturday, September 27, 2025 07:49 AM
With significant hedge fund interest, SHF Holdings, Inc. (NASDAQ:SHFS) secures a spot on our list of the 10 Best Bank Penny Stocks to Buy Right Now. On September 2, 2025, SHF Holdings, Inc.
|
|
Friday, September 26, 2025 01:48 PM
According to Reuters, the Federal Reserve looks to be ready to cut interest rates by at least 25 basis points for the first time in 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 4.85 | 4.85 | 4.231 | 4.33 | 69,500 |
| 08/10/25 | 4.77 | 5.13 | 4.77 | 4.83 | 63,475 |
| 07/10/25 | 6.80 | 6.80 | 4.66 | 4.75 | 139,036 |
| 06/10/25 | 6.81 | 7.06 | 6.73 | 6.90 | 36,841 |
| 03/10/25 | 7.58 | 7.58 | 6.70 | 6.75 | 64,200 |
| 02/10/25 | 7.48 | 7.55 | 7.20 | 7.29 | 69,943 |
| 01/10/25 | 7.48 | 7.48 | 7.10 | 7.41 | 113,828 |
| 30/09/25 | 6.68 | 7.45 | 6.66 | 7.16 | 120,900 |
| 29/09/25 | 7.18 | 7.6384 | 7.18 | 7.32 | 147,835 |
| 26/09/25 | 6.29 | 7.29 | 6.11 | 7.29 | 229,400 |
|
|
||||
|
|
||||
|
|