| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.85▲ | 0.85▲ | 0.88▲ | 1.01▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.94▼ | 1.09▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.96▼ | 1.00▼ | 1.70▼ |
| MA50 | 0.99▼ | 1.03▼ | 1.04▼ | 1.16▼ | 2.69▼ |
| MA100 | 1.08▼ | 1.11▼ | 1.11▼ | 2.10▼ | 6.83▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.25▼ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.011▼ | 0.000▲ | 0.008▲ |
| RSI | 40.035▼ | 38.614▼ | 38.841▼ | 43.269▼ | 38.641▼ |
| STOCH | 28.099 | 15.851▼ | 15.851▼ | 20.348 | 13.834▼ |
| WILL %R | -83.903▼ | -84.511▼ | -84.511▼ | -61.256 | -90.167▼ |
| CCI | -64.393 | -56.570 | -56.570 | -41.833 | -117.619▼ |
|
Monday, February 16, 2026 12:12 AM
SHF Holdings Inc. research and ratings by Barron's. View SHFS revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, February 09, 2026 06:25 AM
New Agreement also Expected to Generate over $1.5 Million Total Incremental Cost Savings over Revised 6.25 Year TermDENVER, Feb. 09, 2026 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor ...
|
|
Monday, February 09, 2026 03:33 AM
SHF Holdings, Inc., d/b/a ("Safe Harbor" or "the Company") (NASDAQ: SHFS), a leading fintech platform serving the banking, lending, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.899 | 0.9499 | 0.8647 | 0.94 | 63,501 |
| 19/02/26 | 0.8301 | 0.8746 | 0.83 | 0.8746 | 22,022 |
| 18/02/26 | 0.8859 | 0.9232 | 0.85 | 0.85 | 32,485 |
| 17/02/26 | 0.88 | 0.8907 | 0.8135 | 0.8749 | 43,174 |
| 13/02/26 | 0.948 | 0.969 | 0.88 | 0.88 | 37,875 |
| 12/02/26 | 0.98 | 1.04 | 0.921 | 0.937 | 31,800 |
| 11/02/26 | 1.03 | 1.03 | 0.9938 | 0.994 | 21,525 |
| 10/02/26 | 0.9989 | 1.08 | 0.9212 | 1.04 | 43,740 |
| 09/02/26 | 1.00 | 1.14 | 0.99 | 1.06 | 328,200 |
| 06/02/26 | 0.879 | 1.01 | 0.86 | 0.986 | 65,700 |
|
|
||||
|
|
||||
|
|