| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.12▲ | 1.26▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.14▲ | 1.46▼ |
| MA20 | 1.16▼ | 1.14▲ | 1.13▲ | 1.30▼ | 2.80▼ |
| MA50 | 1.13▲ | 1.18▼ | 1.18▼ | 1.61▼ | 3.51▼ |
| MA100 | 1.19▼ | 1.32▼ | 1.36▼ | 2.87▼ | 7.91▼ |
| MA200 | 1.39▼ | 1.40▼ | 1.58▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | 0.024▲ | -0.124▼ |
| RSI | 46.563▼ | 47.681▼ | 47.160▼ | 37.638▼ | 39.367▼ |
| STOCH | 44.444 | 59.722 | 58.426 | 35.081 | 7.726▼ |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -72.378 | -97.303▼ |
| CCI | -132.856▼ | -92.810 | -65.497 | -23.726 | -71.801 |
| CDL | $SHFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 02, 2025 04:00 AM
Turnkey platform offers banks and credit unions cannabis deposits with lower overhead and workload, reduced regulatory and operational risks and no reputational exposure DENVER, Sept. 02, 2025 (GLOBE ...
|
|
Thursday, April 17, 2025 06:48 AM
SHF Holdings, Inc., operating as Safe Harbor Financial, has formed a strategic partnership with FundCanna, a leader in providing flexible capital solutions for the cannabis industry. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.15 | 1.185 | 1.13 | 1.14 | 90,468 |
| 07/01/26 | 1.15 | 1.19 | 1.0839 | 1.17 | 89,958 |
| 06/01/26 | 1.13 | 1.1999 | 1.12 | 1.15 | 60,853 |
| 05/01/26 | 1.06 | 1.1302 | 1.05 | 1.11 | 93,758 |
| 02/01/26 | 1.0704 | 1.1399 | 1.0018 | 1.04 | 30,440 |
| 31/12/25 | 1.01 | 1.1192 | 0.9759 | 1.06 | 186,502 |
| 30/12/25 | 1.14 | 1.1546 | 0.9818 | 1.03 | 173,936 |
| 29/12/25 | 1.20 | 1.2345 | 1.08 | 1.12 | 103,163 |
| 26/12/25 | 1.26 | 1.29 | 1.24 | 1.25 | 66,937 |
| 24/12/25 | 1.30 | 1.369 | 1.26 | 1.305 | 153,700 |
|
|
||||
|
|
||||
|
|