| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▲ | 14.62▲ | 14.60▲ | 14.63▲ | 14.00▲ |
| MA10 | 14.65▲ | 14.59▲ | 14.66▲ | 14.76▼ | 12.84▲ |
| MA20 | 14.63▲ | 14.65▲ | 14.59▲ | 14.08▲ | 12.02▲ |
| MA50 | 14.58▲ | 14.63▲ | 14.86▼ | 12.66▲ | 12.73▲ |
| MA100 | 14.65▲ | 14.90▼ | 14.38▲ | 12.04▲ | 13.57▲ |
| MA200 | 14.58▲ | 14.30▲ | 13.50▲ | 12.84▲ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.012▲ | -0.025▼ | 0.444▲ |
| RSI | 67.416▲ | 56.315▲ | 53.053▲ | 63.031▲ | 64.833▲ |
| STOCH | 69.196 | 50.691 | 31.322 | 54.275 | 86.828▲ |
| WILL %R | 0.000▲ | -51.064 | -32.877 | -46.182 | -24.219▲ |
| CCI | 264.336▲ | 66.500 | 36.139 | 38.023 | 144.623▲ |
| ▼ MACD | $SHEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 13, 2026 05:06 AM
TIC Solutions, Inc. (NYSE:TIC) Q4 2025 Earnings Call Transcript March 12, 2026 TIC Solutions, Inc. misses on earnings expectations. Reported EPS is $-0.29949 EPS, expectations were $0.05675. Operator: ...
|
|
Friday, March 06, 2026 04:32 AM
Tigo Energy, Inc. (NASDAQ:TYGO) is among the 6 Cheap Solar Stocks to Buy Now. On March 2, Philip Shen from Roth MKM maintained a Buy rating on Tigo Energy, Inc. (NASDAQ:TYGO), while setting a price ...
|
|
Tuesday, March 03, 2026 12:41 AM
Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), a leading broadband service provider, is pleased to announce the completion of its Virginia Telecommunications Initiative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.76 | 15.00 | 14.46 | 14.68 | 178,537 |
| 12/03/26 | 14.33 | 14.87 | 14.04 | 14.75 | 217,269 |
| 11/03/26 | 14.51 | 14.745 | 14.3538 | 14.53 | 222,194 |
| 10/03/26 | 14.42 | 14.951 | 14.3244 | 14.70 | 218,463 |
| 09/03/26 | 15.10 | 15.17 | 14.27 | 14.51 | 268,194 |
| 06/03/26 | 15.16 | 15.625 | 14.96 | 15.28 | 426,265 |
| 05/03/26 | 15.46 | 15.92 | 15.30 | 15.39 | 496,830 |
| 04/03/26 | 14.37 | 15.70 | 14.1852 | 15.62 | 521,286 |
| 03/03/26 | 13.62 | 14.32 | 13.3533 | 14.31 | 208,055 |
| 02/03/26 | 13.50 | 14.07 | 13.46 | 13.86 | 285,643 |
|
|
||||
|
|
||||
|
|