Shenandoah Telecommunications Company (SHEN) Stock Price

13.42 ▲ +0.13 (+0.98%)
Open: 13.27 Vol: 213.92K Day's range: 13.135 - 13.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.23▲ 13.26▲ 13.28▲ 13.50▼
MA10 13.28▲ 13.24▲ 13.28▲ 13.58▼ 13.18▲
MA20 13.22▲ 13.27▲ 13.30▲ 13.54▼ 13.48▼
MA50 13.23▲ 13.26▲ 13.41▲ 13.49▼ 12.85▲
MA100 13.26▲ 13.44▼ 13.62▼ 13.42▲ 15.35▼
MA200 13.29▲ 13.61▼ 13.41▲ 12.76▲ 18.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.007▲ 0.015▲ -0.050▼ -0.022▼
RSI 81.718▲ 60.142▲ 55.414▲ 49.017▼ 51.066▲
STOCH 95.357▲ 29.316     40.213     18.169▼ 46.156    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.664     -58.545    
CCI 177.869▲ 129.436▲ 127.823▲ -74.656     -40.387    
Latest Filters Detected On SHEN
▲ MA $SHEN MA(20) Crossed Above MA(50) Set Alert
MA $SHEN Price Crossed Above MA(7) Set Alert
CDL $SHEN Engulfing Candlestick Pattern Detected Set Alert
Shenandoah Telecommunications Company News
Shentel expands service to Campbell County, Virginia
Tuesday, September 23, 2025 04:24 AM
Shenandoah Telecommunications (SHEN) expanded its high-speed broadband service in Campbell County, Virginia, with plans to add 200 more by the end of September 2025.
Shentel Expands High-Speed, Reliable Broadband Service in Campbell County, VA
Tuesday, September 23, 2025 03:16 AM
Laying Fiber Shentel construction team running reels of new fiber line. EDINBURG, Va., Sept. 23, 2025 (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), a leading ...
Shenandoah Telecommunications Company (SHEN) Presents At Bank Of America 2025 Media, Communications & Entertainment Conference Transcript
Wednesday, September 03, 2025 11:03 AM
Mike Funk from Bank of America. I lead the telecom infrastructure, comm software team at the bank. Really happy to have Shenandoah here with us today. I think it's the first time at our conference you ...
SHEN historical stock data
date open high low close volume
30/09/25 13.27 13.43 13.135 13.42 213,917
29/09/25 13.32 13.38 13.025 13.29 175,456
26/09/25 13.19 13.39 13.12 13.29 157,951
25/09/25 13.16 13.2922 13.0701 13.17 227,864
24/09/25 13.56 13.75 13.08 13.21 227,172
23/09/25 13.82 13.92 13.54 13.58 255,654
22/09/25 13.75 13.975 13.60 13.77 331,694
19/09/25 14.20 14.25 13.595 13.76 1,065,856
18/09/25 14.16 14.356 13.95 14.21 330,255
17/09/25 14.00 14.47 13.875 14.13 397,232
Quote Details
52wk Low:9.77
52wk High:16.28
Vol:213.92K
Avg Vol(3m):7M
1Y Chng:+0.98%
1M Chng:+7.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 729.58M