Shenandoah Telecommunications Company (SHEN) Stock Price

13.84 ▼ -0.04 (-0.29%)
Open: 13.75 Vol: 228.71K Day's range: 13.4909 - 14.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.91▼ 13.88▼ 13.84▼ 12.57▲
MA10 13.82▼ 13.86▼ 13.82▼ 13.42▲ 12.52▲
MA20 13.89▼ 13.82▼ 13.89▼ 12.59▲ 12.14▲
MA50 13.89▼ 13.89▼ 13.68▲ 12.43▲ 13.58▲
MA100 13.83▼ 13.61▲ 13.06▲ 12.08▲ 16.59▼
MA200 13.91▼ 12.92▲ 12.30▲ 12.88▲ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.012▲ -0.022▼ 0.170▲ 0.273▲
RSI 38.554▼ 47.880▼ 50.688▲ 68.199▲ 58.094▲
STOCH 13.554▼ 76.916     64.360     86.935▲ 66.180    
WILL %R -73.913     -42.857     -42.857     -12.034▲ -8.606▲
CCI -65.322     -2.208     -26.340     77.788     175.167▲
Latest Filters Detected On SHEN
BBANDS $SHEN Bollinger Bands Expanding Set Alert
Shenandoah Telecommunications Company News
Even after rising 7.1% this past week, Shenandoah Telecommunications (NASDAQ:SHEN) shareholders are still down 57% over the past five years
Wednesday, June 11, 2025 08:29 AM
Shenandoah Telecommunications Company ( NASDAQ:SHEN ) shareholders should be happy to see the share price up 16% in ...
Glo Fiber Expands Service and Opens New Retail Location in Williamsburg, Virginia
Tuesday, June 10, 2025 01:42 AM
Williamsburg New Glo Store The new Glo Store is ready for customers in Williamsburg, VA. EDINBURG, Va., June 10, 2025 (GLOBE NEWSWIRE) -- Glo Fiber, powered by Shenandoah Telecommunications Company ...
Shenandoah Telecommunications Company (SHEN)
Friday, June 06, 2025 03:56 PM
In this article, we are going to take a look at where Shenandoah Telecommunications Company (NASDAQ:SHEN) stands against other top small cap stocks to buy with biggest upside potential.
SHEN historical stock data
date open high low close volume
13/06/25 13.75 14.04 13.4909 13.84 228,710
12/06/25 13.81 14.025 13.79 13.88 232,914
11/06/25 13.97 14.195 13.89 13.94 219,042
10/06/25 13.79 14.04 13.75 13.855 185,585
09/06/25 13.67 13.92 13.535 13.69 264,585
06/06/25 13.33 13.53 13.22 13.50 207,630
05/06/25 13.10 13.29 12.9001 13.23 225,595
04/06/25 12.97 13.005 12.68 12.86 211,972
03/06/25 12.65 13.08 12.65 12.92 350,723
02/06/25 12.44 12.89 12.44 12.50 363,124
Quote Details
52wk Low:9.77
52wk High:21.89
Vol:228.71K
Avg Vol(3m):5.1M
1Y Chng:-18.25%
1M Chng:+15.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 764.71M