| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 9.97▲ | 9.95▲ | 10.31▼ | 11.35▼ |
| MA10 | 9.99▲ | 9.93▲ | 9.93▲ | 10.73▼ | 12.39▼ |
| MA20 | 9.97▲ | 9.94▲ | 10.09▼ | 11.67▼ | 13.00▼ |
| MA50 | 9.92▲ | 10.19▼ | 10.57▼ | 12.74▼ | 12.61▼ |
| MA100 | 9.93▲ | 10.60▼ | 11.19▼ | 13.25▼ | 14.63▼ |
| MA200 | 10.08▼ | 11.33▼ | 12.13▼ | 12.80▼ | 17.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | 0.031▲ | -0.158▼ | -0.396▼ |
| RSI | 73.947▲ | 51.474▲ | 40.879▼ | 22.886▼ | 30.520▼ |
| STOCH | 90.612▲ | 69.617 | 41.169 | 7.122▼ | 15.231▼ |
| WILL %R | -14.815▲ | -14.286▲ | -42.857 | -93.113▼ | -94.635▼ |
| CCI | 227.119▲ | 148.293▲ | 51.344 | -123.380▼ | -197.393▼ |
| ▼ MA | $SHEN MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, November 17, 2025 06:45 AM
(GLOBE NEWSWIRE) -- (“Shentel”) (NASDAQ:SHEN) today announced Shentel Issuer, LLC, a limited-purpose, bankruptcy remote subsidiary of Shenandoah Telecommunications Company, has commenced an offering ...
|
|
Thursday, November 13, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 12, 2025 TIC Solutions, Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $0.06612. Operator: Hello, and welcome to the TIC ...
|
|
Thursday, November 13, 2025 02:47 AM
Glo Fiber provides super-fast, symmetrical upload and download speeds of up to 5 gigabits per second (Gbps). Fiber-to-the-home technology and Shentel’s 18,000-mile regional fiber network enable Glo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.89 | 10.095 | 9.81 | 10.06 | 270,159 |
| 17/11/25 | 10.31 | 10.31 | 9.81 | 9.90 | 445,321 |
| 14/11/25 | 10.36 | 10.461 | 10.14 | 10.35 | 303,970 |
| 13/11/25 | 10.75 | 10.87 | 10.38 | 10.43 | 336,136 |
| 12/11/25 | 11.08 | 11.17 | 10.795 | 10.81 | 246,464 |
| 11/11/25 | 11.09 | 11.159 | 10.95 | 11.09 | 186,635 |
| 10/11/25 | 11.01 | 11.29 | 11.01 | 11.02 | 264,920 |
| 07/11/25 | 11.15 | 11.28 | 10.84 | 10.90 | 283,617 |
| 06/11/25 | 11.46 | 11.495 | 11.12 | 11.26 | 317,628 |
| 05/11/25 | 11.57 | 11.74 | 11.43 | 11.47 | 369,665 |
|
|
||||
|
|
||||
|
|