| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.16▼ | 11.15▼ | 11.21▼ | 11.33▼ |
| MA10 | 11.13▼ | 11.17▼ | 11.11▼ | 11.38▼ | 11.31▼ |
| MA20 | 11.15▼ | 11.09▼ | 11.10▼ | 11.47▼ | 11.88▼ |
| MA50 | 11.16▼ | 11.11▼ | 11.30▼ | 11.22▼ | 12.49▼ |
| MA100 | 11.08▼ | 11.33▼ | 11.46▼ | 12.08▼ | 13.75▼ |
| MA200 | 11.10▼ | 11.45▼ | 11.50▼ | 12.64▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.025▲ | -0.069▼ | -0.011▼ |
| RSI | 29.935▼ | 44.525▼ | 42.187▼ | 41.018▼ | 40.461▼ |
| STOCH | 11.806▼ | 49.821 | 65.231 | 34.232 | 54.856 |
| WILL %R | -87.879▼ | -91.228▼ | -50.000 | -77.778▼ | -63.576 |
| CCI | -126.205▼ | -168.229▼ | 17.870 | -111.789▼ | -44.613 |
| CDL | $SHEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
|
Tuesday, January 13, 2026 01:54 AM
EDINBURG, Va., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Glo Fiber, powered by Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), has launched symmetrical 8 Gig fiber internet service for ...
|
|
Thursday, October 30, 2025 01:14 AM
Shenandoah Telecommunications Company beats earnings expectations. Reported EPS is $-0.19788, expectations were $-0.22. Operator: Good afternoon, everyone. Welcome to the Shenandoah Telecommunications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.16 | 11.32 | 11.03 | 11.04 | 224,819 |
| 27/01/26 | 11.29 | 11.29 | 10.80 | 11.10 | 373,725 |
| 26/01/26 | 11.13 | 11.36 | 11.05 | 11.16 | 276,333 |
| 23/01/26 | 11.56 | 11.56 | 11.0916 | 11.12 | 379,670 |
| 22/01/26 | 11.68 | 11.82 | 11.62 | 11.64 | 247,901 |
| 21/01/26 | 11.33 | 11.755 | 11.15 | 11.66 | 313,973 |
| 20/01/26 | 11.38 | 11.545 | 11.17 | 11.18 | 299,613 |
| 16/01/26 | 11.68 | 11.73 | 11.55 | 11.64 | 347,165 |
| 15/01/26 | 11.59 | 11.69 | 11.45 | 11.63 | 289,357 |
| 14/01/26 | 11.76 | 11.8707 | 11.53 | 11.58 | 280,487 |
|
|
||||
|
|
||||
|
|