| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.74▼ | 11.72▲ | 11.43▲ | 10.99▲ |
| MA10 | 11.77▼ | 11.70▲ | 11.66▲ | 11.16▲ | 11.76▼ |
| MA20 | 11.76▼ | 11.63▲ | 11.55▲ | 10.82▲ | 12.49▼ |
| MA50 | 11.72▲ | 11.42▲ | 11.26▲ | 11.85▼ | 12.54▼ |
| MA100 | 11.66▲ | 11.23▲ | 11.06▲ | 12.62▼ | 14.34▼ |
| MA200 | 11.54▲ | 10.99▲ | 10.93▲ | 12.76▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.010▲ | 0.188▲ | -0.199▼ |
| RSI | 42.355▼ | 63.471▲ | 64.175▲ | 59.773▲ | 44.363▼ |
| STOCH | 47.955 | 76.597 | 78.129 | 85.524▲ | 24.499 |
| WILL %R | -85.000▼ | -32.075 | -21.519▲ | -7.361▲ | -57.232 |
| CCI | -198.507▼ | 87.975 | 94.585 | 181.434▲ | -49.036 |
|
Thursday, December 11, 2025 06:21 AM
Shentel Technician Shentel Technician walking in Shenandoah County EDINBURG, Va., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), a leading broadband ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, BWS Financial maintained coverage of Shenandoah Telecommunications (NasdaqGS:SHEN) with a Buy recommendation. As of October 30, 2025, the average one-year ...
|
|
Thursday, July 31, 2025 05:00 PM
Shenandoah Telecommunications is a telecommunications company providing broadband internet, voice, and video services mainly in rural and suburban communities in the Mid-Atlantic and outside major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.63 | 11.809 | 11.58 | 11.72 | 379,304 |
| 11/12/25 | 11.46 | 11.63 | 11.40 | 11.63 | 299,831 |
| 10/12/25 | 11.06 | 11.53 | 10.895 | 11.425 | 679,383 |
| 09/12/25 | 11.24 | 11.3899 | 10.89 | 11.11 | 345,802 |
| 08/12/25 | 11.37 | 11.44 | 11.18 | 11.24 | 433,775 |
| 05/12/25 | 10.81 | 11.32 | 10.6475 | 11.29 | 261,305 |
| 04/12/25 | 10.75 | 10.88 | 10.61 | 10.87 | 261,570 |
| 03/12/25 | 10.83 | 10.955 | 10.78 | 10.79 | 198,459 |
| 02/12/25 | 10.78 | 10.865 | 10.66 | 10.79 | 249,935 |
| 01/12/25 | 10.85 | 10.99 | 10.65 | 10.75 | 224,054 |
|
|
||||
|
|
||||
|
|