| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.56▼ | 12.55▼ | 12.52▼ | 13.56▼ |
| MA10 | 12.54▼ | 12.56▼ | 12.52▼ | 12.67▼ | 13.84▼ |
| MA20 | 12.56▼ | 12.53▼ | 12.67▼ | 13.79▼ | 13.11▼ |
| MA50 | 12.56▼ | 12.68▼ | 12.53▼ | 14.02▼ | 13.00▼ |
| MA100 | 12.53▼ | 12.58▼ | 13.25▼ | 13.17▼ | 15.95▼ |
| MA200 | 12.70▼ | 13.39▼ | 14.12▼ | 12.79▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.011▼ | -0.157▼ | -0.038▼ |
| RSI | 35.872▼ | 45.162▼ | 45.854▼ | 37.870▼ | 45.342▼ |
| STOCH | 6.449▼ | 41.744 | 57.287 | 29.645 | 50.688 |
| WILL %R | -100.000▼ | -74.074 | -57.333 | -78.116▼ | -67.992 |
| CCI | -104.762▼ | -162.105▼ | -17.390 | -53.788 | -63.780 |
|
Tuesday, August 12, 2025 07:42 AM
EDINBURG, Va., Aug. 12, 2025 (GLOBE NEWSWIRE) -- (“Shentel”) (Nasdaq: SHEN) has been honored with the 2025 CableFax Top Ops Award for Work Culture.
|
|
Saturday, August 02, 2025 05:19 AM
Operator: Good afternoon, everyone. Welcome to Shenandoah Telecommunications Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today ...
|
|
Thursday, July 17, 2025 01:15 PM
EDINBURG, Va., July 17, 2025 (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company (Shentel) (NASDAQ:SHEN) will release its second quarter 2025 financial results after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.75 | 12.905 | 12.47 | 12.50 | 251,813 |
| 14/08/25 | 12.72 | 12.8282 | 12.315 | 12.59 | 488,855 |
| 13/08/25 | 12.79 | 13.14 | 12.60 | 12.89 | 383,408 |
| 12/08/25 | 12.29 | 12.80 | 12.24 | 12.75 | 505,983 |
| 11/08/25 | 12.19 | 12.3795 | 11.71 | 11.88 | 406,451 |
| 08/08/25 | 12.80 | 13.03 | 12.10 | 12.17 | 507,254 |
| 07/08/25 | 12.97 | 13.1418 | 12.425 | 12.73 | 370,270 |
| 06/08/25 | 13.25 | 13.35 | 12.855 | 12.97 | 272,052 |
| 05/08/25 | 13.03 | 13.30 | 12.92 | 13.28 | 391,110 |
| 04/08/25 | 13.15 | 13.30 | 12.63 | 12.91 | 400,653 |
|
|
||||
|
|
||||
|
|