| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▲ | 78.58▲ | 78.54▲ | 78.58▲ | 75.82▲ |
| MA10 | 78.57▲ | 78.54▲ | 78.44▲ | 77.50▲ | 74.25▲ |
| MA20 | 78.58▲ | 78.34▲ | 78.90▼ | 76.07▲ | 74.10▲ |
| MA50 | 78.56▲ | 78.59▲ | 77.49▲ | 74.10▲ | 71.41▲ |
| MA100 | 78.46▲ | 77.59▲ | 76.94▲ | 73.98▲ | 70.02▲ |
| MA200 | 78.81▼ | 76.68▲ | 75.10▲ | 72.15▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.035▲ | -0.083▼ | 0.262▲ | 0.290▲ |
| RSI | 63.337▲ | 56.530▲ | 55.898▲ | 58.379▲ | 61.453▲ |
| STOCH | 76.784 | 67.509 | 69.183 | 67.357 | 68.900 |
| WILL %R | -3.488▲ | -4.023▲ | -38.770 | -23.441▲ | -12.769▲ |
| CCI | 249.506▲ | 131.533▲ | 63.769 | 77.226 | 185.359▲ |
|
Sunday, February 15, 2026 07:26 AM
Shell plc (NYSE:SHEL) ranks among the best undervalued European stocks to buy now. On February 5, Shell plc (NYSE:SHEL) announced an EPS of $1.12, which was 8.94% lower than the expected $1.23.
|
|
Friday, February 13, 2026 11:26 PM
The United States has approved new licences allowing major international energy companies — BP plc (LSE: BP), Chevron Corporation (NYSE: CVX), Shell plc (LSE: SHEL), Eni S.p.A. (BIT: ENI) and Repsol S ...
|
|
Monday, February 09, 2026 01:33 PM
British Oil and Gas giant Shell Plc. (NYSE:SHEL) needs an exploration breakthrough or a big merger after its oil reserves fell to the lowest levels since 2013, exposing the company to a production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 78.18 | 78.81 | 77.925 | 78.77 | 5,319,440 |
| 12/02/26 | 79.47 | 79.60 | 77.63 | 78.22 | 7,297,447 |
| 11/02/26 | 78.77 | 80.255 | 78.61 | 80.23 | 6,751,486 |
| 10/02/26 | 78.38 | 78.40 | 77.285 | 77.90 | 3,782,823 |
| 09/02/26 | 76.43 | 77.85 | 76.33 | 77.80 | 5,496,547 |
| 06/02/26 | 75.18 | 76.22 | 75.02 | 75.29 | 8,705,457 |
| 05/02/26 | 76.29 | 76.60 | 74.47 | 74.63 | 11,356,773 |
| 04/02/26 | 78.31 | 79.30 | 78.14 | 78.79 | 9,576,398 |
| 03/02/26 | 75.46 | 77.845 | 75.27 | 77.63 | 8,230,628 |
| 02/02/26 | 76.04 | 76.325 | 75.50 | 75.73 | 5,962,747 |
|
|
||||
|
|
||||
|
|