| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.86▼ | 73.72▲ | 73.73▲ | 73.13▲ | 72.80▲ |
| MA10 | 73.82▲ | 73.73▲ | 73.56▲ | 72.36▲ | 73.73▲ |
| MA20 | 73.75▲ | 73.52▲ | 73.22▲ | 72.79▲ | 73.24▲ |
| MA50 | 73.70▲ | 73.14▲ | 72.81▲ | 73.91▼ | 70.35▲ |
| MA100 | 73.60▲ | 72.69▲ | 72.43▲ | 73.16▲ | 69.35▲ |
| MA200 | 73.29▲ | 72.50▲ | 73.18▲ | 70.98▲ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.044▲ | 0.212▲ | -0.290▼ |
| RSI | 62.256▲ | 68.971▲ | 68.514▲ | 55.702▲ | 55.078▲ |
| STOCH | 85.740▲ | 44.202 | 79.167 | 90.389▲ | 33.794 |
| WILL %R | -30.000 | -11.957▲ | -11.957▲ | -3.003▲ | -49.490 |
| CCI | 53.540 | 96.257 | 88.624 | 139.704▲ | 1.197 |
| ▲ BREAK | $SHEL Price Breaks 10 Days High | Set Alert |
|
Saturday, December 27, 2025 12:06 AM
Shell plc (NYSE:SHEL) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Shell plc (NYSE:SHEL) is an integrated energy company with operations spanning exploration, production, ...
|
|
Friday, December 19, 2025 11:53 AM
Shell plc (NYSE: SHEL) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 16, Shell plc (NYSE:SHEL) announced the final investment decision on its waterflood project at ...
|
|
Monday, October 06, 2025 05:00 PM
Shell plc (NYSE:SHEL) shares were trading higher premarket on Tuesday after the company revised its third-quarter outlook. The oil giant trimmed the guidance for production at Integrated Gas to around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 73.60 | 73.945 | 73.575 | 73.83 | 3,474,253 |
| 29/12/25 | 73.26 | 73.455 | 73.02 | 73.12 | 2,627,256 |
| 26/12/25 | 72.71 | 72.99 | 72.51 | 72.81 | 1,580,374 |
| 24/12/25 | 73.00 | 73.01 | 72.74 | 72.84 | 1,020,506 |
| 23/12/25 | 72.80 | 73.12 | 72.74 | 73.07 | 2,417,291 |
| 22/12/25 | 72.72 | 73.15 | 72.58 | 72.58 | 3,539,018 |
| 19/12/25 | 71.85 | 72.485 | 71.84 | 72.02 | 5,575,194 |
| 18/12/25 | 71.44 | 71.5599 | 71.015 | 71.31 | 5,259,723 |
| 17/12/25 | 71.72 | 71.81 | 71.14 | 71.55 | 4,857,175 |
| 16/12/25 | 71.145 | 71.28 | 70.115 | 70.46 | 5,367,192 |
|
|
||||
|
|
||||
|
|