| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.40▲ | 72.32▲ | 72.20▲ | 70.66▲ | 67.94▲ |
| MA10 | 72.43▲ | 72.15▲ | 71.92▲ | 69.14▲ | 66.55▲ |
| MA20 | 72.33▲ | 71.81▲ | 71.42▲ | 67.77▲ | 67.10▲ |
| MA50 | 72.14▲ | 71.05▲ | 69.70▲ | 65.98▲ | 67.49▲ |
| MA100 | 71.90▲ | 69.50▲ | 68.26▲ | 67.02▲ | 66.86▲ |
| MA200 | 71.46▲ | 68.07▲ | 67.25▲ | 66.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.015▲ | 0.563▲ | 0.478▲ |
| RSI | 65.411▲ | 76.055▲ | 86.129▲ | 76.171▲ | 63.078▲ |
| STOCH | 48.544 | 85.119▲ | 74.260 | 94.105▲ | 66.349 |
| WILL %R | -6.452▲ | -1.667▲ | -1.235▲ | -0.452▲ | -10.489▲ |
| CCI | 73.224 | 136.501▲ | 127.479▲ | 162.975▲ | 120.539▲ |
|
Sunday, June 15, 2025 02:46 AM
Shell PLC (NYSE:SHEL) is one of the 10 Undervalued European Stocks to Invest in Now. On June 9, RBC Capital analyst Biraj Borkhataria maintained a Buy rating on Shell PLC (NYSE:SHEL) and set a price ...
|
|
Friday, June 13, 2025 01:01 PM
Shell (SHEL) stock rises 14% YTD with strong profitability and growth prospects. Analysts favor its cautious strategy and LNG expansion.
|
|
Wednesday, June 11, 2025 09:28 AM
Shell (NYSE:SHEL) will add as much as 12M metric tons of additional liquefied natural gas capacity by the end of the decade from projects under construction, a top executive said Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.33 | 72.57 | 71.40 | 72.54 | 5,850,678 |
| 12/06/25 | 71.22 | 71.53 | 70.90 | 71.44 | 3,217,538 |
| 11/06/25 | 70.31 | 71.06 | 69.99 | 71.02 | 3,900,642 |
| 10/06/25 | 69.91 | 70.425 | 69.855 | 70.055 | 4,301,648 |
| 09/06/25 | 67.82 | 68.57 | 67.385 | 68.26 | 2,901,851 |
| 06/06/25 | 67.705 | 68.22 | 67.69 | 68.02 | 2,792,737 |
| 05/06/25 | 68.10 | 68.10 | 67.38 | 67.53 | 3,281,538 |
| 04/06/25 | 67.99 | 68.305 | 67.095 | 67.27 | 4,116,324 |
| 03/06/25 | 67.60 | 68.19 | 67.16 | 67.83 | 3,227,549 |
| 02/06/25 | 67.42 | 67.495 | 66.82 | 67.45 | 3,514,169 |
|
|
||||
|
|
||||
|
|