| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.98▼ | 64.98▼ | 64.85▼ | 65.33▼ | 64.38▲ |
| MA10 | 65.04▼ | 64.81▼ | 64.77▼ | 65.11▼ | 66.87▼ |
| MA20 | 65.08▼ | 64.70▲ | 65.00▼ | 64.11▲ | 65.91▼ |
| MA50 | 64.78▼ | 65.22▼ | 65.24▼ | 67.18▼ | 67.82▼ |
| MA100 | 64.78▼ | 65.23▼ | 64.37▲ | 65.95▼ | 66.37▼ |
| MA200 | 64.92▼ | 64.18▲ | 66.62▼ | 67.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.068▲ | 0.020▲ | 0.235▲ | -0.163▼ |
| RSI | 37.442▼ | 47.410▼ | 45.921▼ | 46.437▼ | 46.323▼ |
| STOCH | 18.362▼ | 64.311 | 64.419 | 66.910 | 39.776 |
| WILL %R | -92.857▼ | -52.558 | -43.130 | -24.832▲ | -59.994 |
| CCI | -320.110▼ | 8.362 | 33.617 | 24.765 | -63.378 |
| CDL | $SHEL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:30 PM
Exxon Mobil (NYSE:XOM), which once criticized clean energy spending by European rivals, is poised to leapfrog Shell (SHEL) and BP (BP) in low carbon spending, the Financial Times reported Monday.
|
|
Friday, April 25, 2025 04:21 AM
Ecopetrol said it is evaluating its strategy related to some projects in the southern Caribbean Sea off Colombia after Shell decided to pull out of three natural gas projects in the region.
|
|
Wednesday, April 23, 2025 01:23 PM
Shell shares fell marginally Wednesday amid an 11.5% slide in April. The company is navigating geopolitical and regulatory challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.51 | 65.35 | 64.31 | 64.80 | 3,899,181 |
| 30/04/25 | 65.31 | 65.32 | 64.02 | 64.48 | 4,662,149 |
| 29/04/25 | 65.34 | 65.895 | 65.26 | 65.51 | 2,748,107 |
| 28/04/25 | 65.82 | 66.28 | 65.76 | 66.02 | 3,678,025 |
| 25/04/25 | 65.30 | 65.99 | 65.15 | 65.86 | 3,581,077 |
| 24/04/25 | 65.14 | 65.25 | 64.60 | 65.05 | 5,480,242 |
| 23/04/25 | 66.11 | 66.11 | 64.34 | 64.51 | 5,762,467 |
| 22/04/25 | 65.39 | 65.745 | 64.865 | 65.17 | 5,513,618 |
| 21/04/25 | 64.67 | 64.74 | 63.88 | 64.65 | 4,121,359 |
| 17/04/25 | 64.37 | 65.66 | 64.31 | 65.04 | 4,512,623 |
|
|
||||
|
|
||||
|
|