Shell Plc - ADR (Representing) (SHEL) Stock Price

71.53 ▼ -0.92 (-1.27%)
Open: 71.295 Vol: 4.34M Day's range: 71.04 - 71.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.51▲ 71.44▲ 71.49▲ 72.48▼ 71.73▼
MA10 71.49▲ 71.49▲ 71.71▼ 71.86▼ 72.14▼
MA20 71.44▲ 71.76▼ 72.41▼ 71.95▼ 71.22▲
MA50 71.49▲ 72.48▼ 72.10▼ 72.25▼ 68.03▲
MA100 71.63▼ 72.00▼ 71.89▼ 70.74▲ 68.16▲
MA200 72.30▼ 71.92▼ 72.40▼ 68.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ -0.148▼ 0.050▲ -0.116▼
RSI 58.507▲ 39.085▼ 40.133▼ 46.040▼ 53.135▲
STOCH 43.611     44.249     26.625     68.924     48.937    
WILL %R -43.137     -65.614     -77.209▼ -67.262     -53.654    
CCI 156.691▲ 14.015     -52.751     -49.153     -5.972    
Latest Filters Detected On SHEL
RSI $SHEL RSI(14) Crossed Below 50 Set Alert
▼ MACD $SHEL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SHEL Price Crossed Below MA(50) Set Alert
MA $SHEL Price Crossed Below MA(26) Set Alert
MA $SHEL Price Crossed Below MA(13) Set Alert
MA $SHEL Price Crossed Below MA(7) Set Alert
Shell Plc - ADR (Representing) News
BP Approves $5B Offshore Project in Gulf of Mexico
Tuesday, September 30, 2025 03:01 PM
BP (NYSE:BP) is moving forward with plans to develop an offshore drilling project in the Gulf of Mexico worth $5 billion. It is expected to take five years for the Tiber-Guadalupe oil and gas project ...
Shell starts production at North Sea's Victory gas field
Tuesday, September 30, 2025 09:51 AM
Shell said it has started production from the Victory gas field in the North Sea, which at peak production of 150 million cf/day can heat nearly 900,000 homes annually.
Nigeria OKs TotalEnergies' $510M Bonga oilfield stake sale to Shell, Agip
Thursday, September 25, 2025 01:15 PM
Nigeria's oil regulator approved TotalEnergies' $510 million agreement to sell its entire 12.5% in oil mining lease 118 to Shell and Agip.
SHEL historical stock data
date open high low close volume
30/09/25 71.295 71.88 71.04 71.53 4,339,551
29/09/25 73.15 73.22 72.14 72.45 4,015,604
26/09/25 73.07 73.79 73.05 73.40 4,226,741
25/09/25 71.94 72.90 71.91 72.89 4,231,245
24/09/25 71.70 72.325 71.70 72.12 3,943,477
23/09/25 71.74 72.375 71.415 71.54 4,616,961
22/09/25 70.74 71.42 70.60 71.05 3,547,450
19/09/25 70.98 71.07 70.43 70.79 3,846,753
18/09/25 71.62 71.75 71.07 71.44 3,808,076
17/09/25 71.68 72.115 71.07 71.41 6,555,087
Quote Details
52wk Low:58.545
52wk High:74.21
Vol:4.34M
Avg Vol(3m):83.3M
1Y Chng:+8.25%
1M Chng:+0.11%
Add to Watch List
More Information
Index N/A
Market Cap. 212.24B