Shell Plc - ADR (Representing) (SHEL) Stock Price

92.035 ▼ -0.965 (-1.04%)
Open: 93.36 Vol: 140.32K Day's range: 90.96 - 93.66 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.00▲ 91.76▲ 91.62▲ 92.42▼ 89.76▲
MA10 91.98▲ 91.54▲ 91.96▲ 91.74▲ 84.32▲
MA20 91.92▲ 91.96▲ 92.68▼ 89.81▲ 78.73▲
MA50 91.55▲ 92.70▼ 92.31▼ 82.90▲ 74.24▲
MA100 91.89▲ 92.19▼ 91.67▲ 78.20▲ 71.18▲
MA200 92.69▼ 91.43▲ 87.47▲ 75.27▲ 65.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.039▲ -0.157▼ -0.191▼ 1.699▲
RSI 61.029▲ 47.818▼ 47.496▼ 67.708▲ 76.974▲
STOCH 75.358     55.460     19.513▼ 74.471     93.926▲
WILL %R -26.027     -60.185     -72.681     -43.607     -10.904▲
CCI 126.418▲ 47.501     -39.845     44.492     125.878▲
Latest Filters Detected On SHEL
▼ RSI $SHEL RSI(14) Crossed Below 70 Set Alert
MA $SHEL Price Crossed Below MA(7) Set Alert
Shell Plc - ADR (Representing) News
SHEL historical stock data
date open high low close volume
01/04/26 93.39 93.66 90.96 92.035 14,992,442
31/03/26 94.48 94.90 91.23 93.00 11,488,144
30/03/26 93.50 94.095 92.45 92.74 8,596,321
27/03/26 91.67 92.7425 91.46 92.17 6,843,853
26/03/26 91.91 92.70 91.48 92.16 6,420,028
25/03/26 91.49 92.24 91.37 91.88 5,281,826
24/03/26 91.04 92.54 91.03 91.12 7,461,436
23/03/26 88.65 91.07 88.33 90.71 12,970,215
20/03/26 91.31 92.27 90.18 90.44 11,213,777
19/03/26 91.625 92.63 90.96 91.19 12,357,833
Quote Details
52wk Low:58.545
52wk High:94.90
Vol:140.32K
Avg Vol(3m):106.4M
1Y Chng:+41.51%
1M Chng:+14.50%
Add to Watch List
More Information
Index N/A
Market Cap. 262.17B