| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▼ | 75.77▼ | 75.72▲ | 76.33▼ | 74.94▲ |
| MA10 | 75.77▼ | 75.73▲ | 75.73▲ | 75.42▲ | 73.49▲ |
| MA20 | 75.78▼ | 75.78▼ | 76.10▼ | 75.08▲ | 72.78▲ |
| MA50 | 75.75▼ | 76.39▼ | 75.93▼ | 73.38▲ | 69.03▲ |
| MA100 | 75.67▲ | 75.84▼ | 75.45▲ | 72.68▲ | 68.73▲ |
| MA200 | 76.06▼ | 75.47▲ | 74.41▲ | 70.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | -0.075▼ | 0.063▲ | 0.219▲ |
| RSI | 48.132▼ | 43.478▼ | 42.288▼ | 56.584▲ | 62.044▲ |
| STOCH | 33.505 | 80.960▲ | 53.685 | 75.898 | 66.340 |
| WILL %R | -69.697 | -21.875▲ | -55.013 | -41.255 | -24.290▲ |
| CCI | -100.133▼ | 46.416 | -35.520 | 14.404 | 151.963▲ |
| MA | $SHEL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 02:47 AM
Shell PLC (NYSE: SHEL) filed appeal challenging its loss in arbitration dispute with Venture Global, claiming crucial info was concealed.
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of Shell plc - Depositary Receipt (NYSE:SHEL) with a Overweight recommendation. Analyst Price Forecast Suggests 13.70% ...
|
|
Monday, November 10, 2025 10:15 AM
The oil giant's retreat from two flagship offshore wind projects signals a sharp pivot back toward higher-return energy bets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.97 | 75.88 | 74.87 | 75.76 | 4,186,243 |
| 13/11/25 | 76.44 | 76.82 | 75.665 | 75.92 | 4,301,871 |
| 12/11/25 | 76.38 | 76.785 | 76.37 | 76.41 | 3,861,990 |
| 11/11/25 | 76.82 | 77.47 | 76.82 | 77.01 | 4,029,449 |
| 10/11/25 | 75.63 | 76.675 | 75.235 | 76.56 | 4,258,002 |
| 07/11/25 | 74.30 | 75.64 | 74.30 | 75.59 | 3,521,893 |
| 06/11/25 | 74.31 | 74.88 | 74.13 | 74.22 | 4,126,932 |
| 05/11/25 | 74.19 | 74.99 | 74.18 | 74.61 | 3,690,073 |
| 04/11/25 | 73.56 | 74.19 | 73.325 | 73.74 | 3,526,532 |
| 03/11/25 | 74.85 | 74.865 | 74.275 | 74.39 | 3,787,823 |
|
|
||||
|
|
||||
|
|