| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▼ | 71.92▼ | 71.95▼ | 72.18▼ | 71.55▲ |
| MA10 | 71.91▼ | 71.94▼ | 72.07▼ | 72.04▼ | 71.79▲ |
| MA20 | 71.92▼ | 72.05▼ | 72.22▼ | 72.01▼ | 68.75▲ |
| MA50 | 71.96▼ | 72.27▼ | 72.00▼ | 71.31▲ | 67.38▲ |
| MA100 | 72.00▼ | 72.03▼ | 72.07▼ | 68.86▲ | 67.71▲ |
| MA200 | 72.14▼ | 72.08▼ | 71.74▲ | 67.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.064▼ | -0.048▼ | 0.260▲ |
| RSI | 42.662▼ | 44.551▼ | 45.197▼ | 51.003▲ | 58.121▲ |
| STOCH | 56.650 | 51.505 | 41.503 | 35.621 | 75.825 |
| WILL %R | -81.633▼ | -63.922 | -63.922 | -72.727 | -22.884▲ |
| CCI | -46.547 | -10.129 | -62.225 | -56.168 | 61.766 |
|
Friday, August 15, 2025 08:00 AM
Oil markets have seen thin liquidity and rangebound prices this week, with ICE Brent hovering near $66 a barrel as traders focus almost entirely on the upcoming Trump–Putin meeting in Alaska.
|
|
Thursday, August 14, 2025 11:07 AM
We recently published 10 Stocks With Whopping 11-97% Upside. Venture Global, Inc. (NYSE:VG) is one of the best-performing stocks on Wednesday. Venture Global rallied for a second straight day on ...
|
|
Wednesday, August 13, 2025 04:32 PM
The companies boasted easy double-digit gains, outperforming Wall Street’s main indices, which also finished in the green during the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.75 | 72.16 | 71.39 | 71.85 | 3,206,931 |
| 14/08/25 | 72.40 | 72.69 | 71.965 | 72.64 | 3,244,093 |
| 13/08/25 | 72.36 | 72.88 | 72.29 | 72.75 | 3,851,333 |
| 12/08/25 | 71.98 | 72.735 | 71.75 | 72.25 | 2,557,809 |
| 11/08/25 | 71.74 | 71.99 | 71.13 | 71.41 | 2,209,232 |
| 08/08/25 | 72.15 | 72.32 | 71.42 | 71.65 | 3,839,266 |
| 07/08/25 | 72.08 | 72.335 | 71.32 | 71.37 | 4,782,454 |
| 06/08/25 | 73.26 | 73.77 | 72.065 | 72.24 | 4,584,032 |
| 05/08/25 | 72.00 | 72.455 | 71.69 | 72.40 | 3,262,313 |
| 04/08/25 | 71.73 | 71.8872 | 71.28 | 71.85 | 4,016,828 |
|
|
||||
|
|
||||
|
|