| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.38▲ | 6.36▲ | 6.07▲ | 5.59▲ |
| MA10 | 6.37▲ | 6.34▲ | 6.25▲ | 5.78▲ | 6.07▲ |
| MA20 | 6.38▲ | 6.23▲ | 6.14▲ | 5.49▲ | 6.84▼ |
| MA50 | 6.29▲ | 6.04▲ | 5.90▲ | 6.15▲ | 5.94▲ |
| MA100 | 6.20▲ | 5.85▲ | 5.54▲ | 6.66▼ | 6.09▲ |
| MA200 | 6.07▲ | 5.51▲ | 5.78▲ | 5.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.021▲ | 0.168▲ | -0.177▼ |
| RSI | 58.418▲ | 66.546▲ | 69.476▲ | 60.638▲ | 51.240▲ |
| STOCH | 79.076 | 84.465▲ | 83.570▲ | 89.589▲ | 27.770 |
| WILL %R | -22.222▲ | -9.524▲ | -8.889▲ | -2.817▲ | -55.946 |
| CCI | 71.234 | 77.665 | 112.885▲ | 139.996▲ | -33.075 |
|
Monday, April 28, 2025 05:00 PM
Geode Capital Management LLC cut its position in shares of Soho House & Co Inc. (NYSE:SHCO – Free Report) by 1.8% in the fourth quarter, Holdings Channel reports.The firm owned 395,204 shares of ...
|
|
Wednesday, April 23, 2025 05:00 PM
LONDON, March 31, 2025--Soho House & Co Inc. (NYSE: SHCO) ("SHCO," "Company," "we" or "our"), a global membership platform that connects a vibrant, diverse, and ...
|
|
Wednesday, April 23, 2025 05:00 PM
LONDON, March 31, 2025--Soho House & Co Inc. (NYSE: SHCO) ("SHCO," "Company," "we" or "our"), a global membership platform that connects a vibrant, diverse, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.40 | 6.44 | 6.26 | 6.40 | 112,504 |
| 01/05/25 | 6.05 | 6.39 | 5.99 | 6.23 | 311,982 |
| 30/04/25 | 5.81 | 6.16 | 5.81 | 6.01 | 293,034 |
| 29/04/25 | 5.79 | 5.98 | 5.70 | 5.93 | 144,273 |
| 28/04/25 | 5.89 | 6.00 | 5.68 | 5.80 | 190,676 |
| 25/04/25 | 5.70 | 5.965 | 5.683 | 5.90 | 222,544 |
| 24/04/25 | 5.44 | 5.78 | 5.3579 | 5.72 | 229,980 |
| 23/04/25 | 5.46 | 5.6199 | 5.39 | 5.44 | 188,948 |
| 22/04/25 | 5.19 | 5.41 | 5.19 | 5.28 | 184,018 |
| 21/04/25 | 5.04 | 5.18 | 5.02 | 5.10 | 359,502 |
|
|
||||
|
|
||||
|
|