| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.37▼ | 7.38▼ | 7.29▲ | 6.94▲ |
| MA10 | 7.37▼ | 7.38▼ | 7.36▼ | 7.15▲ | 6.64▲ |
| MA20 | 7.38▼ | 7.37▼ | 7.37▼ | 6.81▲ | 6.41▲ |
| MA50 | 7.38▼ | 7.34▲ | 7.22▲ | 6.39▲ | 6.16▲ |
| MA100 | 7.37▼ | 7.20▲ | 6.97▲ | 6.50▲ | 6.19▲ |
| MA200 | 7.36▼ | 6.91▲ | 6.69▲ | 6.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.011▼ | 0.047▲ | 0.116▲ |
| RSI | 37.812▼ | 48.115▼ | 53.112▲ | 69.890▲ | 59.012▲ |
| STOCH | 20.833 | 34.965 | 65.000 | 86.096▲ | 86.819▲ |
| WILL %R | -80.000▼ | -58.824 | -50.000 | -9.910▲ | -4.089▲ |
| CCI | -102.778▼ | -99.625 | -33.068 | 109.222▲ | 143.924▲ |
| CDL | $SHCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 01:04 PM
Soho House & Co Inc. Update on Expected Timing of Third Quarter 2024 Results and Investor Day. LONDON, November 21, 2024--Soho House & Co Inc. (NYSE: SHCO) (the "Company") announces that it ...
|
|
Friday, June 27, 2025 01:04 PM
Get the latest Soho House & Co Inc. (SHCO) stock news and headlines to help you in your trading and investing decisions. ... ^IXIC NASDAQ Composite 20,273.46 +105.54 (+0.52%) Top economic events.
|
|
Thursday, June 19, 2025 08:34 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.38 | 7.45 | 7.30 | 7.35 | 246,385 |
| 27/06/25 | 7.37 | 7.45 | 7.2144 | 7.35 | 274,754 |
| 26/06/25 | 7.33 | 7.46 | 7.215 | 7.35 | 327,868 |
| 25/06/25 | 7.17 | 7.30 | 7.10 | 7.28 | 202,878 |
| 24/06/25 | 7.16 | 7.36 | 7.09 | 7.14 | 273,857 |
| 23/06/25 | 7.00 | 7.17 | 6.75 | 7.07 | 274,784 |
| 20/06/25 | 6.93 | 7.13 | 6.93 | 7.04 | 170,821 |
| 18/06/25 | 6.95 | 7.00 | 6.84 | 6.88 | 177,764 |
| 17/06/25 | 7.00 | 7.0424 | 6.86 | 6.94 | 299,827 |
| 16/06/25 | 6.75 | 7.10 | 6.63 | 7.08 | 197,977 |
|
|
||||
|
|
||||
|
|