| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.83▼ | 8.83▼ | 8.85▼ | 8.87▼ |
| MA10 | 8.83▼ | 8.83▼ | 8.84▼ | 8.87▼ | 8.86▼ |
| MA20 | 8.83▼ | 8.84▼ | 8.85▼ | 8.88▼ | 8.23▲ |
| MA50 | 8.83▼ | 8.85▼ | 8.86▼ | 8.86▼ | 7.28▲ |
| MA100 | 8.84▼ | 8.87▼ | 8.88▼ | 8.19▲ | 6.44▲ |
| MA200 | 8.85▼ | 8.88▼ | 8.88▼ | 7.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.014▼ | -0.008▼ |
| RSI | 37.017▼ | 29.779▼ | 24.756▼ | 41.902▼ | 64.976▲ |
| STOCH | 16.667▼ | 9.722▼ | 0.000▼ | 19.345▼ | 63.964 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -5.831▲ |
| CCI | -221.667▼ | -118.107▼ | -103.955▼ | -178.523▼ | 31.019 |
|
Friday, November 07, 2025 07:12 AM
Soho House (SHCO) delivered earnings and revenue surprises of -600.00% and +4.50%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Friday, November 07, 2025 04:45 AM
Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the third ...
|
|
Monday, November 03, 2025 02:33 PM
Soho House & Co (SHCO) shares have been steadily gaining, climbing 34% over the past 3 months and 67% in the past year. Investors have been taking a closer look at membership growth and profitability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.86 | 8.86 | 8.82 | 8.82 | 545,738 |
| 13/11/25 | 8.86 | 8.90 | 8.85 | 8.85 | 756,839 |
| 12/11/25 | 8.84 | 8.88 | 8.84 | 8.87 | 561,321 |
| 11/11/25 | 8.85 | 8.86 | 8.84 | 8.84 | 585,307 |
| 10/11/25 | 8.89 | 8.90 | 8.85 | 8.86 | 1,054,692 |
| 07/11/25 | 8.88 | 8.90 | 8.88 | 8.90 | 402,203 |
| 06/11/25 | 8.90 | 8.90 | 8.88 | 8.89 | 604,996 |
| 05/11/25 | 8.90 | 8.91 | 8.89 | 8.89 | 327,271 |
| 04/11/25 | 8.90 | 8.91 | 8.895 | 8.91 | 312,080 |
| 03/11/25 | 8.90 | 8.91 | 8.90 | 8.90 | 220,856 |
|
|
||||
|
|
||||
|
|