Soho House & Co Inc Class A (SHCO) Stock Price

8.85 +0.00 (+0.00%)
Open: 8.85 Vol: 564.73K Day's range: 8.84 - 8.86 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▼ 8.85▼ 8.85▼ 8.85▼ 8.85▲
MA10 8.85▼ 8.85▼ 8.85▼ 8.85▼ 8.31▲
MA20 8.85▼ 8.85▲ 8.85▲ 8.86▼ 7.57▲
MA50 8.85▼ 8.85▲ 8.85▼ 8.06▲ 6.84▲
MA100 8.85▲ 8.85▼ 8.85▼ 7.42▲ 6.31▲
MA200 8.85▲ 8.85▼ 8.84▲ 7.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.060▼ 0.153▲
RSI 39.241▼ 50.333▲ 50.477▲ 72.569▲ 66.454▲
STOCH 16.667▼ 75.000     66.667     13.889▼ 97.528▲
WILL %R -100.000▼ -50.000     -50.000     -75.000▼ -2.500▲
CCI -180.645▼ 39.326     76.667     -87.500     67.090    
Latest Filters Detected On SHCO
BBANDS $SHCO Bollinger Bands Contracting Set Alert
CDL $SHCO Doji Candlestick Pattern Detected Set Alert
Soho House & Co Inc Class A News
Soho House gets HSR early termination for planned takeover
Tuesday, September 30, 2025 08:06 AM
Soho House ( NYSE: SHCO) received an early termination of its HSR review for its planned take-private transaction, according to a notice on the Federal Trade Commission's website. Soho House ( NYSE: ...
Soho House & Co Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights - SHCO
Monday, September 29, 2025 09:50 AM
The DJS Law Group announces that it is investigating claims on behalf of investors of Soho House & Co Inc. ("Soho House" or "the Company") (NYSE: SHCO) for potentia breaches of fiduciary duty on the ...
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack
Sunday, September 28, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
SHCO historical stock data
date open high low close volume
30/09/25 8.85 8.86 8.84 8.85 564,727
29/09/25 8.84 8.85 8.84 8.85 422,956
26/09/25 8.86 8.865 8.84 8.84 1,247,044
25/09/25 8.85 8.86 8.85 8.86 224,574
24/09/25 8.85 8.86 8.85 8.85 116,117
23/09/25 8.85 8.86 8.85 8.85 129,375
22/09/25 8.85 8.865 8.85 8.85 179,202
19/09/25 8.85 8.86 8.85 8.85 434,284
18/09/25 8.88 8.88 8.85 8.85 138,074
17/09/25 8.88 8.88 8.85 8.86 317,957
Quote Details
52wk Low:4.60
52wk High:8.92
Vol:564.73K
Avg Vol(3m):21.1M
1Y Chng:+64.19%
1M Chng:+0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B