Soho House & Co Inc Class A (SHCO) Stock Price

8.955 ▲ +0.015 (+0.17%)
Open: 8.955 Vol: 0 Day's range: 8.95 - 8.955 Dec 30, 11:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.95▲ 8.95▲ 8.96▼ 8.92▲
MA10 8.95▲ 8.95▲ 8.96▼ 8.95▲ 8.89▲
MA20 8.95▲ 8.96▼ 8.96▼ 8.90▲ 8.87▲
MA50 8.96▼ 8.96▼ 8.95▲ 8.87▲ 7.58▲
MA100 8.96▼ 8.95▲ 8.92▲ 8.78▲ 6.60▲
MA200 8.96▼ 8.91▲ 8.87▲ 7.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.003▲ -0.070▼
RSI 50.470▲ 46.768▼ 48.559▼ 64.101▲ 66.226▲
STOCH 91.667▲ 37.500     12.500▼ 68.416     87.716▲
WILL %R 0.000▲ -50.000     -50.000     -9.259▲ -4.054▲
CCI 38.889     -30.043     -60.630     47.759     129.179▲
Latest Filters Detected On SHCO
MA $SHCO Price Crossed Above MA(7) Set Alert
CDL $SHCO Harami Candlestick Pattern Detected Set Alert
CDL $SHCO Doji Candlestick Pattern Detected Set Alert
Soho House & Co Inc Class A News
Soho House & Co (NYSE:SHCO) Shares See Elevated Volume Trading
Monday, December 29, 2025 08:45 AM
Soho House & Co Inc. (NYSE:SHCO) excels in premium hospitality and membership services, combining hotels, clubs, restaurants, and co-working spaces in the consumer sector.
Q3 rundown: Soho House (NYSE:SHCO) vs other travel and vacation providers stocks
Monday, December 15, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
Soho House Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc ...
Friday, December 12, 2025 01:34 PM
NEW YORK and NEW ORLEANS, Dec. 12, 2025 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the ...
SHCO historical stock data
date open high low close volume
30/12/25 8.955 8.955 8.95 8.955 46,047
29/12/25 8.96 8.97 8.94 8.94 467,458
26/12/25 8.96 8.97 8.96 8.96 294,679
24/12/25 8.96 8.97 8.96 8.96 181,360
23/12/25 8.97 8.97 8.95 8.96 137,465
22/12/25 8.95 8.96 8.94 8.96 327,516
19/12/25 8.96 8.97 8.94 8.94 461,646
18/12/25 8.94 8.96 8.94 8.95 783,025
17/12/25 8.94 8.95 8.94 8.95 228,629
16/12/25 8.93 8.95 8.93 8.94 259,466
Quote Details
52wk Low:4.77
52wk High:8.97
Vol:0
Avg Vol(3m):11.2M
1Y Chng:+17.21%
1M Chng:+2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.75B