| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.69▼ | 7.69▼ | 7.57▲ | 6.93▲ |
| MA10 | 7.67▼ | 7.70▼ | 7.70▼ | 7.13▲ | 7.06▲ |
| MA20 | 7.68▼ | 7.67▼ | 7.67▼ | 6.78▲ | 6.51▲ |
| MA50 | 7.71▼ | 7.62▲ | 7.34▲ | 6.95▲ | 6.35▲ |
| MA100 | 7.66▼ | 7.25▲ | 6.89▲ | 6.47▲ | 6.19▲ |
| MA200 | 7.64▼ | 6.86▲ | 6.88▲ | 6.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.028▼ | 0.151▲ | 0.062▲ |
| RSI | 26.535▼ | 47.078▼ | 54.844▲ | 65.928▲ | 58.895▲ |
| STOCH | 9.788▼ | 23.357 | 57.292 | 89.424▲ | 50.012 |
| WILL %R | -100.000▼ | -72.917 | -61.404 | -12.139▲ | -12.000▲ |
| CCI | -159.116▼ | -140.673▼ | -42.893 | 103.909▲ | 126.110▲ |
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Friday, August 08, 2025 08:10 AM
Pre-markets are off early-morning highs at this hour, but still in the green across the board. The Dow is +78 points, +0.18%, the S&P 500 is +14 points, +0.23%, the Nasdaq +40, +0.18% and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.85 | 7.85 | 7.63 | 7.64 | 120,811 |
| 14/08/25 | 7.64 | 7.82 | 7.53 | 7.81 | 380,433 |
| 13/08/25 | 7.57 | 7.795 | 7.50 | 7.66 | 389,604 |
| 12/08/25 | 7.28 | 7.61 | 7.26 | 7.47 | 294,326 |
| 11/08/25 | 7.39 | 7.40 | 7.205 | 7.27 | 303,135 |
| 08/08/25 | 7.50 | 7.50 | 6.81 | 7.29 | 532,423 |
| 07/08/25 | 6.52 | 6.56 | 6.29 | 6.51 | 511,105 |
| 06/08/25 | 6.62 | 6.62 | 6.42 | 6.49 | 152,046 |
| 05/08/25 | 6.57 | 6.685 | 6.39 | 6.64 | 136,953 |
| 04/08/25 | 6.35 | 6.53 | 6.3454 | 6.51 | 213,111 |
|
|
||||
|
|
||||
|
|