| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 17.17▼ | 17.24▼ | 17.27▼ | 18.13▼ |
| MA10 | 17.09▲ | 17.27▼ | 17.14▼ | 17.57▼ | 17.93▼ |
| MA20 | 17.15▼ | 17.12▼ | 17.13▼ | 18.09▼ | 17.10▲ |
| MA50 | 17.28▼ | 17.23▼ | 17.38▼ | 17.84▼ | 14.50▲ |
| MA100 | 17.18▼ | 17.42▼ | 17.81▼ | 17.03▲ | 13.95▲ |
| MA200 | 17.12▼ | 17.87▼ | 18.30▼ | 15.09▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.034▲ | -0.172▼ | -0.106▼ |
| RSI | 42.103▼ | 46.545▼ | 45.790▼ | 36.342▼ | 53.647▲ |
| STOCH | 27.288 | 39.054 | 76.066 | 18.513▼ | 57.301 |
| WILL %R | -45.455 | -57.273 | -39.873 | -78.360▼ | -55.930 |
| CCI | 0.000 | -83.143 | 8.271 | -102.813▼ | -27.707 |
| CDL | $SHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:41 AM
Sotera Health (NASDAQ:SHC) continues to gain traction in Nasdaq today, supporting industries with critical sterilization and testing services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.02 | 17.43 | 16.88 | 17.115 | 1,424,421 |
| 12/02/26 | 17.39 | 17.39 | 16.64 | 16.97 | 1,778,842 |
| 11/02/26 | 17.47 | 17.565 | 17.085 | 17.37 | 1,490,382 |
| 10/02/26 | 17.40 | 17.70 | 17.29 | 17.46 | 1,187,967 |
| 09/02/26 | 17.72 | 17.72 | 17.275 | 17.41 | 1,407,440 |
| 06/02/26 | 17.47 | 17.80 | 17.33 | 17.75 | 1,519,515 |
| 05/02/26 | 17.75 | 17.975 | 17.27 | 17.40 | 1,873,979 |
| 04/02/26 | 18.16 | 18.19 | 17.77 | 17.85 | 1,252,793 |
| 03/02/26 | 18.34 | 18.65 | 17.715 | 18.06 | 1,907,110 |
| 02/02/26 | 18.06 | 18.49 | 17.82 | 18.30 | 2,274,973 |
|
|
||||
|
|
||||
|
|