| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.75▼ | 15.73▲ | 15.23▲ | 12.84▲ |
| MA10 | 15.72▲ | 15.73▲ | 15.75▼ | 13.49▲ | 12.19▲ |
| MA20 | 15.76▼ | 15.75▼ | 15.69▲ | 12.62▲ | 11.97▲ |
| MA50 | 15.74▲ | 15.42▲ | 14.30▲ | 11.97▲ | 13.21▲ |
| MA100 | 15.75▼ | 14.05▲ | 12.93▲ | 11.87▲ | 13.41▲ |
| MA200 | 15.71▲ | 12.88▲ | 12.27▲ | 12.66▲ | 15.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.105▼ | 0.481▲ | 0.403▲ |
| RSI | 49.367▼ | 58.622▲ | 72.993▲ | 80.582▲ | 66.344▲ |
| STOCH | 32.893 | 58.830 | 42.035 | 98.175▲ | 56.610 |
| WILL %R | -56.250 | -46.667 | -42.857 | -3.067▲ | -2.944▲ |
| CCI | -9.503 | -33.842 | -53.041 | 113.159▲ | 276.305▲ |
|
Friday, August 15, 2025 04:42 AM
NasdaqGS:SHC Earnings and Revenue History August 15th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Sotera Health's profit was reduced by US$110 ...
|
|
Thursday, August 14, 2025 01:47 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, ...
|
|
Wednesday, August 13, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.77 | 15.85 | 15.627 | 15.74 | 1,392,256 |
| 14/08/25 | 15.76 | 15.89 | 15.54 | 15.76 | 1,887,058 |
| 13/08/25 | 14.92 | 15.755 | 14.85 | 15.72 | 2,339,057 |
| 12/08/25 | 14.14 | 14.87 | 14.03 | 14.86 | 2,731,659 |
| 11/08/25 | 14.01 | 14.11 | 13.86 | 14.06 | 3,194,209 |
| 08/08/25 | 13.50 | 14.05 | 12.945 | 13.97 | 4,337,271 |
| 07/08/25 | 11.18 | 11.43 | 11.12 | 11.22 | 1,515,997 |
| 06/08/25 | 11.17 | 11.18 | 11.00 | 11.06 | 923,367 |
| 05/08/25 | 11.26 | 11.48 | 11.03 | 11.19 | 1,338,166 |
| 04/08/25 | 11.22 | 11.48 | 11.105 | 11.28 | 1,023,695 |
|
|
||||
|
|
||||
|
|