| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.43▲ | 11.44▲ | 11.80▼ | 11.91▼ |
| MA10 | 11.45▼ | 11.47▼ | 11.55▼ | 12.05▼ | 11.95▼ |
| MA20 | 11.42▲ | 11.58▼ | 11.74▼ | 12.21▼ | 12.04▼ |
| MA50 | 11.47▼ | 11.88▼ | 12.10▼ | 11.85▼ | 13.49▼ |
| MA100 | 11.56▼ | 12.13▼ | 12.19▼ | 12.26▼ | 13.74▼ |
| MA200 | 11.73▼ | 12.19▼ | 12.52▼ | 13.50▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.020▼ | -0.129▼ | 0.059▲ |
| RSI | 50.012▲ | 28.156▼ | 25.471▼ | 35.238▼ | 41.757▼ |
| STOCH | 72.557 | 25.611 | 17.046▼ | 30.161 | 55.719 |
| WILL %R | -48.000 | -65.060 | -74.561 | -88.672▼ | -55.413 |
| CCI | 28.519 | -56.025 | -83.225 | -204.799▼ | -34.549 |
|
Wednesday, June 04, 2025 09:37 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, May 27, 2025 03:53 PM
Healthcare services company Sotera Health (NASDAQ:) in Q4 CY2024, but sales fell by 6.5% year on year to $290.2 million. Its non-GAAP profit of $0.21 per share was in line with analysts ...
|
|
Thursday, May 22, 2025 05:00 PM
Sykes emphasized that SHC's consistent exposure to the commercial ... Let’s dig into the relative performance of Avantor (NYSE:AVTR) and its peers as we unravel the now-completed Q4 research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.39 | 11.505 | 11.30 | 11.445 | 155,363 |
| 13/06/25 | 11.54 | 11.715 | 11.375 | 11.43 | 1,105,108 |
| 12/06/25 | 12.02 | 12.095 | 11.69 | 11.75 | 1,190,427 |
| 11/06/25 | 12.37 | 12.48 | 12.03 | 12.06 | 1,596,282 |
| 10/06/25 | 12.46 | 12.51 | 12.26 | 12.30 | 1,691,355 |
| 09/06/25 | 12.47 | 12.58 | 12.31 | 12.36 | 3,523,574 |
| 06/06/25 | 12.37 | 12.48 | 12.26 | 12.30 | 2,562,971 |
| 05/06/25 | 12.36 | 12.415 | 12.135 | 12.19 | 897,143 |
| 04/06/25 | 12.31 | 12.53 | 12.26 | 12.36 | 1,202,293 |
| 03/06/25 | 12.20 | 12.38 | 11.985 | 12.28 | 1,165,009 |
|
|
||||
|
|
||||
|
|