| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.76▼ | 15.72▲ | 15.70▲ | 15.77▼ |
| MA10 | 15.83▼ | 15.69▲ | 15.71▲ | 15.85▼ | 15.25▲ |
| MA20 | 15.81▼ | 15.70▲ | 15.72▲ | 15.89▼ | 13.51▲ |
| MA50 | 15.72▲ | 15.64▲ | 15.75▼ | 14.76▲ | 13.19▲ |
| MA100 | 15.69▲ | 15.75▼ | 15.92▼ | 13.35▲ | 13.55▲ |
| MA200 | 15.71▲ | 15.91▼ | 15.97▼ | 12.92▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.013▲ | -0.139▼ | 0.334▲ |
| RSI | 40.791▼ | 51.887▲ | 50.840▲ | 52.025▲ | 61.898▲ |
| STOCH | 30.304 | 72.437 | 58.526 | 35.319 | 87.087▲ |
| WILL %R | -100.000▼ | -39.286 | -47.423 | -63.542 | -16.025▲ |
| CCI | -164.626▼ | 75.423 | 45.790 | -80.279 | 54.792 |
|
Monday, September 29, 2025 09:19 AM
Supplemental Health Care (SHC), a nationally leading provider of healthcare and education staffing, is proud to announce its inclusion in the Staffing Industry Analysts (SIA) Largest Education ...
|
|
Friday, September 26, 2025 01:05 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Friday, September 26, 2025 01:05 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.72 | 15.89 | 15.47 | 15.725 | 1,362,449 |
| 29/09/25 | 15.99 | 15.99 | 15.64 | 15.75 | 1,268,964 |
| 26/09/25 | 15.61 | 15.859 | 15.49 | 15.81 | 1,165,314 |
| 25/09/25 | 15.57 | 15.585 | 15.20 | 15.54 | 1,423,702 |
| 24/09/25 | 16.00 | 16.08 | 15.58 | 15.69 | 1,411,588 |
| 23/09/25 | 16.11 | 16.42 | 15.945 | 16.00 | 1,709,830 |
| 22/09/25 | 15.64 | 16.215 | 15.575 | 16.14 | 1,983,700 |
| 19/09/25 | 15.99 | 16.095 | 15.62 | 15.63 | 2,715,213 |
| 18/09/25 | 16.26 | 16.5409 | 15.94 | 15.97 | 1,092,804 |
| 17/09/25 | 16.40 | 16.64 | 16.17 | 16.25 | 1,511,403 |
|
|
||||
|
|
||||
|
|