| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 11.95▲ | 11.95▲ | 11.46▲ | 10.92▲ |
| MA10 | 12.06▲ | 11.92▲ | 11.81▲ | 11.09▲ | 11.45▲ |
| MA20 | 11.97▲ | 11.75▲ | 11.52▲ | 10.80▲ | 12.45▼ |
| MA50 | 11.91▲ | 11.43▲ | 11.26▲ | 11.58▲ | 13.41▼ |
| MA100 | 11.85▲ | 11.20▲ | 10.85▲ | 12.50▼ | 14.10▼ |
| MA200 | 11.54▲ | 10.85▲ | 11.04▲ | 13.77▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.055▲ | 0.205▲ | -0.095▼ |
| RSI | 66.492▲ | 66.535▲ | 70.378▲ | 62.356▲ | 46.262▼ |
| STOCH | 95.803▲ | 49.943 | 62.529 | 87.188▲ | 31.178 |
| WILL %R | -7.143▲ | -31.004 | -25.088 | -17.671▲ | -42.506 |
| CCI | 74.426 | 53.225 | 79.818 | 193.600▲ | -22.251 |
| ▲ MACD | $SHC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SHC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SHC Open Gap Up %5 | Set Alert |
| ▲ GAP | $SHC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHC Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 12:10 AM
Sotera Health Co (SHC) reports robust revenue and EBITDA growth, despite facing currency headwinds and legal settlements.
|
|
Thursday, May 01, 2025 05:59 AM
Healthcare services company Sotera Health (NASDAQ:) in Q1 CY2025, with sales up 2.6% year on year to $254.5 million. Its non-GAAP profit of $0.14 per share was 14.9% above analysts’ consensus ...
|
|
Wednesday, April 30, 2025 12:05 AM
Healthcare services company Sotera Health (NASDAQ:) will be reporting results tomorrow before the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.36 | 12.54 | 11.65 | 12.10 | 1,836,752 |
| 30/04/25 | 11.21 | 11.545 | 10.68 | 11.50 | 1,452,080 |
| 29/04/25 | 11.23 | 11.34 | 11.11 | 11.30 | 767,196 |
| 28/04/25 | 11.22 | 11.435 | 11.16 | 11.26 | 832,394 |
| 25/04/25 | 11.31 | 11.47 | 10.98 | 11.155 | 960,744 |
| 24/04/25 | 10.86 | 11.32 | 10.69 | 11.30 | 907,320 |
| 23/04/25 | 10.96 | 11.28 | 10.845 | 10.87 | 1,242,953 |
| 22/04/25 | 10.43 | 10.67 | 10.37 | 10.64 | 1,566,576 |
| 21/04/25 | 10.46 | 10.83 | 10.17 | 10.32 | 746,101 |
| 17/04/25 | 10.45 | 10.54 | 10.363 | 10.48 | 858,965 |
|
|
||||
|
|
||||
|
|