| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.70▼ | 15.73▼ | 15.95▼ | 16.19▼ |
| MA10 | 15.68▼ | 15.75▼ | 15.86▼ | 16.03▼ | 15.97▼ |
| MA20 | 15.71▼ | 15.91▼ | 16.02▼ | 16.35▼ | 14.80▲ |
| MA50 | 15.75▼ | 16.04▼ | 15.96▼ | 16.11▼ | 13.36▲ |
| MA100 | 15.85▼ | 15.97▼ | 16.24▼ | 14.67▲ | 13.67▲ |
| MA200 | 16.02▼ | 16.28▼ | 16.26▼ | 13.39▲ | 14.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.060▼ | -0.089▼ | 0.024▲ |
| RSI | 34.992▼ | 33.635▼ | 36.296▼ | 41.816▼ | 56.500▲ |
| STOCH | 21.951 | 33.238 | 17.349▼ | 24.224 | 52.179 |
| WILL %R | -73.529 | -92.308▼ | -94.857▼ | -86.640▼ | -54.592 |
| CCI | -159.292▼ | -110.734▼ | -87.423 | -112.082▼ | -28.023 |
| MA | $SHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 06:05 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday, CO sold 18,000,000 shares of Sotera Health. The total transaction value is $281,718,000. The ...
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Sotera Health Company misses on earnings expectations. Reported EPS is $0.1688 EPS, expectations were $0.22. Operator: Good morning, and welcome to ...
|
|
Tuesday, November 04, 2025 02:22 PM
Sotera Health Co (SHC) reports a 9.1% revenue increase and strengthens its financial position by paying down $75 million in debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.88 | 15.90 | 15.58 | 15.64 | 2,915,054 |
| 13/11/25 | 16.30 | 16.48 | 15.995 | 16.01 | 3,657,825 |
| 12/11/25 | 16.12 | 16.355 | 16.005 | 16.25 | 5,110,059 |
| 11/11/25 | 15.81 | 16.235 | 15.785 | 16.13 | 11,556,254 |
| 10/11/25 | 15.77 | 15.84 | 15.47 | 15.74 | 2,426,755 |
| 07/11/25 | 15.54 | 15.84 | 15.31 | 15.68 | 10,276,133 |
| 06/11/25 | 15.80 | 16.34 | 15.80 | 16.01 | 1,414,908 |
| 05/11/25 | 16.68 | 16.70 | 15.785 | 15.81 | 1,933,837 |
| 04/11/25 | 17.56 | 17.78 | 16.15 | 16.43 | 4,013,662 |
| 03/11/25 | 16.26 | 16.99 | 16.26 | 16.61 | 2,581,323 |
|
|
||||
|
|
||||
|
|