| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.10▼ | 16.07▼ | 16.22▼ | 15.77▲ |
| MA10 | 16.08▼ | 16.06▼ | 16.06▼ | 16.08▼ | 16.18▼ |
| MA20 | 16.11▼ | 16.06▼ | 16.20▼ | 15.92▲ | 16.23▼ |
| MA50 | 16.06▼ | 16.24▼ | 16.16▼ | 16.30▼ | 15.37▲ |
| MA100 | 16.07▼ | 16.16▼ | 15.97▲ | 16.27▼ | 14.05▲ |
| MA200 | 16.23▼ | 15.94▲ | 15.90▲ | 15.31▲ | 15.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | -0.022▼ | 0.065▲ | -0.132▼ |
| RSI | 34.958▼ | 41.183▼ | 40.105▼ | 49.021▼ | 52.266▲ |
| STOCH | 5.307▼ | 77.843 | 57.075 | 71.955 | 26.453 |
| WILL %R | -96.875▼ | -43.056 | -59.406 | -53.112 | -60.838 |
| CCI | -117.754▼ | 5.541 | -53.191 | 13.580 | -26.118 |
| RSI | $SHBI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 13, 2025 01:00 PM
Shore Bancshares, Inc. (the "Company") (NASDAQ: SHBI), the holding company for Shore United Bank, N.A. (the "Bank"), today announced the completion of its private placement of $60 million of its 6.25% ...
|
|
Sunday, November 09, 2025 04:20 AM
It looks like Shore Bancshares, Inc. (NASDAQ:SHBI) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Friday, November 07, 2025 02:58 AM
Shore Bancshares, Inc. ( NASDAQ:SHBI ) will pay a dividend of $0.12 on the 26th of November. Based on this payment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.14 | 16.16 | 15.81 | 16.00 | 196,340 |
| 13/11/25 | 16.17 | 16.33 | 16.02 | 16.13 | 133,368 |
| 12/11/25 | 16.39 | 16.64 | 16.33 | 16.36 | 98,865 |
| 11/11/25 | 16.30 | 16.42 | 16.12 | 16.41 | 84,326 |
| 10/11/25 | 16.16 | 16.33 | 15.97 | 16.22 | 146,216 |
| 07/11/25 | 15.94 | 16.037 | 15.79 | 16.03 | 98,786 |
| 06/11/25 | 16.15 | 16.32 | 15.6437 | 15.95 | 101,687 |
| 05/11/25 | 15.80 | 16.25 | 15.80 | 16.20 | 88,496 |
| 04/11/25 | 15.60 | 15.79 | 15.51 | 15.77 | 139,362 |
| 03/11/25 | 15.61 | 15.745 | 15.435 | 15.69 | 110,875 |
|
|
||||
|
|
||||
|
|