Shore Bancshares, Inc (SHBI) Stock Price

16.14 ▼ -0.27 (-1.65%)
Open: 16.41 Vol: 402 Day's range: 16.12 - 16.45 Oct 15, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▲ 16.22▼ 16.31▼ 15.96▲ 16.42▼
MA10 16.16▲ 16.30▼ 16.22▼ 16.10▲ 16.58▼
MA20 16.18▼ 16.17▲ 15.92▲ 16.51▼ 16.08▲
MA50 16.29▼ 15.91▲ 16.06▲ 16.50▼ 15.42▲
MA100 16.19▼ 16.08▲ 16.29▼ 16.02▲ 13.94▲
MA200 15.92▲ 16.34▼ 16.67▼ 15.28▲ 15.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ 0.055▲ -0.051▼ -0.076▼
RSI 43.633▼ 56.695▲ 56.919▲ 45.860▼ 53.027▲
STOCH 46.561     36.288     81.920▲ 30.521     54.813    
WILL %R -33.333     -69.231     -31.034     -60.163     -54.982    
CCI 51.528     -74.977     33.732     -6.493     -46.794    
Latest Filters Detected On SHBI
MA $SHBI Price Crossed Below MA(13) Set Alert
Shore Bancshares, Inc News
Monday, September 22, 2025 04:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Third Coast Bancshares ( (TCBX)) has ...
Saturday, August 30, 2025 05:00 PM
Hsbc Holdings PLC raised its position in Shore Bancshares Inc (NASDAQ:SHBI – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SHBI historical stock data
date open high low close volume
15/10/25 16.41 16.45 16.12 16.18 21,149
14/10/25 15.61 16.43 15.61 16.41 155,325
13/10/25 15.77 15.85 15.445 15.74 99,276
10/10/25 16.03 16.235 15.49 15.49 116,627
09/10/25 16.01 16.065 15.84 15.96 82,151
08/10/25 16.40 16.40 16.01 16.07 69,051
07/10/25 16.45 16.57 16.24 16.27 102,003
06/10/25 16.41 16.63 16.25 16.42 141,567
03/10/25 16.29 16.515 16.22 16.26 231,851
02/10/25 16.39 16.615 16.16 16.21 97,741
Quote Details
52wk Low:11.47
52wk High:17.67
Vol:402
Avg Vol(3m):2.3M
1Y Chng:+10.52%
1M Chng:-6.47%
Add to Watch List