5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.16▲ | 16.22▼ | 16.31▼ | 15.96▲ | 16.42▼ |
MA10 | 16.16▲ | 16.30▼ | 16.22▼ | 16.10▲ | 16.58▼ |
MA20 | 16.18▼ | 16.17▲ | 15.92▲ | 16.51▼ | 16.08▲ |
MA50 | 16.29▼ | 15.91▲ | 16.06▲ | 16.50▼ | 15.42▲ |
MA100 | 16.19▼ | 16.08▲ | 16.29▼ | 16.02▲ | 13.94▲ |
MA200 | 15.92▲ | 16.34▼ | 16.67▼ | 15.28▲ | 15.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.020▼ | 0.055▲ | -0.051▼ | -0.076▼ |
RSI | 43.633▼ | 56.695▲ | 56.919▲ | 45.860▼ | 53.027▲ |
STOCH | 46.561 | 36.288 | 81.920▲ | 30.521 | 54.813 |
WILL %R | -33.333 | -69.231 | -31.034 | -60.163 | -54.982 |
CCI | 51.528 | -74.977 | 33.732 | -6.493 | -46.794 |
MA | $SHBI Price Crossed Below MA(13) | Set Alert |
Monday, September 22, 2025 04:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Third Coast Bancshares ( (TCBX)) has ...
|
Saturday, August 30, 2025 05:00 PM
Hsbc Holdings PLC raised its position in Shore Bancshares Inc (NASDAQ:SHBI – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/10/25 | 16.41 | 16.45 | 16.12 | 16.18 | 21,149 |
14/10/25 | 15.61 | 16.43 | 15.61 | 16.41 | 155,325 |
13/10/25 | 15.77 | 15.85 | 15.445 | 15.74 | 99,276 |
10/10/25 | 16.03 | 16.235 | 15.49 | 15.49 | 116,627 |
09/10/25 | 16.01 | 16.065 | 15.84 | 15.96 | 82,151 |
08/10/25 | 16.40 | 16.40 | 16.01 | 16.07 | 69,051 |
07/10/25 | 16.45 | 16.57 | 16.24 | 16.27 | 102,003 |
06/10/25 | 16.41 | 16.63 | 16.25 | 16.42 | 141,567 |
03/10/25 | 16.29 | 16.515 | 16.22 | 16.26 | 231,851 |
02/10/25 | 16.39 | 16.615 | 16.16 | 16.21 | 97,741 |
|
|
||||
|
|
||||
|
|