| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.71▼ | 14.69▲ | 14.99▼ | 14.59▲ |
| MA10 | 14.72▼ | 14.71▼ | 14.74▼ | 14.81▼ | 14.23▲ |
| MA20 | 14.71▼ | 14.77▼ | 14.94▼ | 14.70▼ | 14.22▲ |
| MA50 | 14.75▼ | 14.99▼ | 14.89▼ | 13.93▲ | 14.56▲ |
| MA100 | 14.87▼ | 14.85▼ | 14.70▼ | 14.41▲ | 13.04▲ |
| MA200 | 14.98▼ | 14.67▲ | 14.72▼ | 14.77▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.041▼ | -0.024▼ | 0.118▲ |
| RSI | 44.778▼ | 39.441▼ | 38.030▼ | 51.939▲ | 52.853▲ |
| STOCH | 30.882 | 54.686 | 19.884▼ | 71.490 | 82.810▲ |
| WILL %R | -94.118▼ | -65.385 | -88.000▼ | -60.360 | -17.224▲ |
| CCI | -75.758 | -81.481 | -72.147 | -1.209 | 69.049 |
|
Thursday, June 12, 2025 06:40 AM
One company to watch right now is Shore Bancshares (SHBI). SHBI is currently sporting a Zacks Rank #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 8.82, which compares to its ...
|
|
Wednesday, June 11, 2025 04:35 AM
If you want to know who really controls Shore Bancshares, Inc. (NASDAQ:SHBI), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Tuesday, May 27, 2025 07:58 AM
One company to watch right now is Shore Bancshares (SHBI). SHBI is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 8.39.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.705 | 14.77 | 14.685 | 14.69 | 34,215 |
| 13/06/25 | 15.04 | 15.04 | 14.571 | 14.62 | 327,517 |
| 12/06/25 | 15.15 | 15.36 | 14.81 | 15.31 | 619,040 |
| 11/06/25 | 15.19 | 15.30 | 15.05 | 15.18 | 149,310 |
| 10/06/25 | 15.045 | 15.17 | 14.96 | 15.16 | 88,975 |
| 09/06/25 | 14.88 | 14.91 | 14.775 | 14.81 | 109,215 |
| 06/06/25 | 14.69 | 14.79 | 14.57 | 14.79 | 83,813 |
| 05/06/25 | 14.52 | 14.65 | 14.35 | 14.46 | 124,521 |
| 04/06/25 | 14.52 | 14.785 | 14.425 | 14.52 | 126,881 |
| 03/06/25 | 14.41 | 14.653 | 14.34 | 14.55 | 130,151 |
|
|
||||
|
|
||||
|
|