| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.06▼ | 17.07▼ | 17.02▲ | 16.74▲ |
| MA10 | 17.07▼ | 17.06▼ | 17.07▼ | 17.05▼ | 16.33▲ |
| MA20 | 17.08▼ | 17.06▼ | 17.02▲ | 16.72▲ | 15.61▲ |
| MA50 | 17.07▼ | 17.00▲ | 17.00▲ | 16.35▲ | 15.19▲ |
| MA100 | 17.04▼ | 16.99▲ | 16.99▲ | 15.49▲ | 13.67▲ |
| MA200 | 16.99▲ | 16.93▲ | 16.35▲ | 15.28▲ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.000▲ | -0.004▼ | 0.170▲ |
| RSI | 41.206▼ | 48.058▼ | 49.919▼ | 58.328▲ | 62.406▲ |
| STOCH | 25.466 | 49.188 | 40.741 | 39.596 | 73.402 |
| WILL %R | -87.500▼ | -80.851▼ | -52.778 | -53.571 | -14.377▲ |
| CCI | -160.078▼ | -45.496 | -24.994 | 24.020 | 93.082 |
|
Saturday, August 30, 2025 05:00 PM
Wellington Management Group LLP lifted its position in Shore Bancshares Inc (NASDAQ:SHBI – Free Report) by 3.6% in the first quarter, according to its most recent filing with the Securities and ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Thursday, July 24, 2025 01:31 PM
SHORE BANCSHARES ($SHBI) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $0.51 per share, beating estimates of $0.42 by $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 17.17 | 17.17 | 16.96 | 17.03 | 74,616 |
| 11/09/25 | 17.01 | 17.22 | 16.87 | 17.20 | 107,374 |
| 10/09/25 | 16.91 | 17.06 | 16.90 | 16.96 | 88,522 |
| 09/09/25 | 16.96 | 17.17 | 16.83 | 16.90 | 92,453 |
| 08/09/25 | 16.98 | 17.20 | 16.72 | 17.00 | 106,629 |
| 05/09/25 | 17.39 | 17.48 | 16.885 | 16.95 | 153,488 |
| 04/09/25 | 17.00 | 17.305 | 16.98 | 17.30 | 126,607 |
| 03/09/25 | 16.96 | 17.18 | 16.80 | 16.92 | 150,238 |
| 02/09/25 | 16.96 | 17.14 | 16.83 | 17.02 | 165,615 |
| 29/08/25 | 17.27 | 17.285 | 17.12 | 17.19 | 146,016 |
|
|
||||
|
|
||||
|
|