| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.96▲ | 15.93▲ | 15.93▲ | 15.66▲ |
| MA10 | 15.97▲ | 15.91▲ | 15.95▲ | 15.81▲ | 16.27▼ |
| MA20 | 15.96▲ | 15.96▲ | 16.03▲ | 15.81▲ | 16.21▼ |
| MA50 | 15.90▲ | 15.96▲ | 15.81▲ | 16.39▼ | 15.38▲ |
| MA100 | 15.97▲ | 15.83▲ | 15.81▲ | 16.21▼ | 14.03▲ |
| MA200 | 15.94▲ | 15.79▲ | 15.91▲ | 15.30▲ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.019▼ | 0.069▲ | -0.147▼ |
| RSI | 65.409▲ | 56.324▲ | 57.955▲ | 51.031▲ | 52.560▲ |
| STOCH | 44.856 | 67.463 | 39.139 | 62.658 | 27.571 |
| WILL %R | 0.000▲ | 0.000▲ | -44.186 | -22.456▲ | -59.745 |
| CCI | 112.011▲ | 106.667▲ | 9.972 | 75.505 | -43.342 |
| RSI | $SHBI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 07, 2025 02:58 AM
Shore Bancshares, Inc. ( NASDAQ:SHBI ) will pay a dividend of $0.12 on the 26th of November. Based on this payment, ...
|
|
Monday, November 03, 2025 07:35 AM
Shore Bancshares ( ($SHBI) ) has shared an update. Shore Bancshares released an investor presentation on September 30, 2025, detailing its ...
|
|
Monday, November 03, 2025 07:35 AM
Shore Bancshares ( ($SHBI) ) has shared an update. Shore Bancshares released an investor presentation on September 30, 2025, detailing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.94 | 16.037 | 15.79 | 16.03 | 98,786 |
| 06/11/25 | 16.15 | 16.32 | 15.6437 | 15.95 | 101,687 |
| 05/11/25 | 15.80 | 16.25 | 15.80 | 16.20 | 88,496 |
| 04/11/25 | 15.60 | 15.79 | 15.51 | 15.77 | 139,362 |
| 03/11/25 | 15.61 | 15.745 | 15.435 | 15.69 | 110,875 |
| 31/10/25 | 15.55 | 15.70 | 15.455 | 15.61 | 191,734 |
| 30/10/25 | 15.55 | 15.89 | 15.45 | 15.52 | 150,347 |
| 29/10/25 | 15.98 | 16.10 | 15.485 | 15.59 | 200,279 |
| 28/10/25 | 15.71 | 16.06 | 15.595 | 16.05 | 131,203 |
| 27/10/25 | 15.76 | 15.86 | 15.60 | 15.70 | 125,354 |
|
|
||||
|
|
||||
|
|