| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.80▲ | 19.82▼ | 19.96▼ | 19.14▲ |
| MA10 | 19.80▲ | 19.81▲ | 19.74▲ | 19.93▼ | 18.62▲ |
| MA20 | 19.80▲ | 19.71▲ | 19.73▲ | 19.23▲ | 17.42▲ |
| MA50 | 19.80▲ | 19.83▼ | 20.02▼ | 18.53▲ | 15.98▲ |
| MA100 | 19.70▲ | 20.04▼ | 19.46▲ | 17.38▲ | 14.82▲ |
| MA200 | 19.78▲ | 19.40▲ | 18.79▲ | 16.55▲ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.032▲ | 0.016▲ | 0.215▲ |
| RSI | 51.933▲ | 53.090▲ | 49.229▼ | 61.364▲ | 67.465▲ |
| STOCH | 45.614 | 68.312 | 78.744 | 65.626 | 75.226 |
| WILL %R | -31.579 | -24.138▲ | -32.680 | -37.161 | -17.115▲ |
| CCI | 81.564 | 32.972 | 58.230 | 17.236 | 142.880▲ |
|
Wednesday, February 11, 2026 03:19 AM
Even if it's not a huge purchase, we think it was good to see that William Esham, the Independent Director of Shore Bancshares, Inc. (NASDAQ:SHBI) recently shelled out US$100k to buy stock, at ...
|
|
Wednesday, January 28, 2026 02:10 PM
Shore Bancshares (SHBI) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.44 per share a year ago. These ...
|
|
Tuesday, January 27, 2026 08:02 AM
Shore Bancshares (NASDAQ:SHBI) is preparing to release its quarterly earnings on Wednesday, 2026-01-28. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.66 | 19.91 | 19.42 | 19.79 | 197,097 |
| 12/02/26 | 19.95 | 20.09 | 19.31 | 19.68 | 227,335 |
| 11/02/26 | 20.27 | 20.48 | 19.69 | 19.75 | 177,045 |
| 10/02/26 | 20.40 | 20.48 | 19.93 | 20.19 | 228,876 |
| 09/02/26 | 20.41 | 20.68 | 20.25 | 20.38 | 429,466 |
| 06/02/26 | 20.21 | 20.50 | 20.105 | 20.33 | 486,802 |
| 05/02/26 | 19.91 | 20.25 | 19.875 | 20.03 | 301,919 |
| 04/02/26 | 19.93 | 20.40 | 19.93 | 20.02 | 432,856 |
| 03/02/26 | 19.42 | 19.94 | 19.415 | 19.75 | 635,296 |
| 02/02/26 | 19.17 | 19.635 | 19.055 | 19.42 | 301,165 |
|
|
||||
|
|
||||
|
|