| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 13.97▼ | 13.94▼ | 13.61▲ | 12.67▲ |
| MA10 | 14.01▼ | 13.94▼ | 13.94▼ | 13.20▲ | 13.33▲ |
| MA20 | 13.99▼ | 13.94▼ | 13.92▼ | 12.66▲ | 14.57▼ |
| MA50 | 13.95▼ | 13.70▲ | 13.41▲ | 13.56▲ | 14.04▼ |
| MA100 | 13.94▼ | 13.34▲ | 12.81▲ | 14.82▼ | 12.85▲ |
| MA200 | 13.80▲ | 12.74▲ | 12.94▲ | 14.59▼ | 15.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.031▼ | 0.251▲ | -0.271▼ |
| RSI | 38.886▼ | 51.894▲ | 59.086▲ | 61.119▲ | 48.368▼ |
| STOCH | 35.473 | 59.107 | 53.381 | 88.043▲ | 23.553 |
| WILL %R | -94.595▼ | -74.468 | -42.169 | -7.224▲ | -57.712 |
| CCI | -255.815▼ | 6.236 | 35.242 | 121.702▲ | -27.882 |
| ▲ MACD | $SHBI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 01:00 PM
Shore Bancshares, Inc. (NASDAQ – SHBI) announced that the Board of Directors has declared a quarterly common stock dividend in the amount of $0.12 per share, payable May 23, 2025 to stockholders of ...
|
|
Tuesday, April 29, 2025 08:28 AM
Shore Bancshares, Inc. (NASDAQ - SHBI) (the "Company" or "Shore Bancshares"), the holding company for Shore United Bank ...
|
|
Tuesday, April 29, 2025 07:31 AM
For the quarter ended March 2025, Shore Bancshares (SHBI) reported revenue of $53.03 million, up 11% over the same period last year. EPS came in at $0.45, compared to $0.41 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.80 | 14.075 | 13.67 | 13.91 | 127,605 |
| 30/04/25 | 13.80 | 14.07 | 13.65 | 13.83 | 211,472 |
| 29/04/25 | 13.255 | 14.10 | 13.255 | 14.065 | 257,356 |
| 28/04/25 | 13.11 | 13.19 | 12.975 | 13.14 | 100,344 |
| 25/04/25 | 13.11 | 13.11 | 12.93 | 13.09 | 92,452 |
| 24/04/25 | 13.06 | 13.195 | 12.83 | 13.17 | 175,599 |
| 23/04/25 | 13.05 | 13.38 | 12.95 | 13.04 | 144,934 |
| 22/04/25 | 12.41 | 12.89 | 12.41 | 12.82 | 128,446 |
| 21/04/25 | 12.36 | 12.45 | 12.20 | 12.39 | 176,698 |
| 17/04/25 | 12.35 | 12.55 | 12.35 | 12.51 | 144,577 |
|
|
||||
|
|
||||
|
|