Shore Bancshares, Inc (SHBI) Stock Price

18.58 ▼ -0.84 (-4.33%)
Open: 19.12 Vol: 261.3K Day's range: 18.51 - 19.12 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.59▼ 18.58▲ 19.01▼ 19.48▼
MA10 18.58▲ 18.60▼ 18.83▼ 19.38▼ 18.72▼
MA20 18.58▲ 18.87▼ 19.06▼ 19.62▼ 17.75▲
MA50 18.62▼ 18.99▼ 19.12▼ 18.74▼ 16.19▲
MA100 18.93▼ 19.17▼ 19.55▼ 17.62▲ 14.98▲
MA200 19.07▼ 19.60▼ 19.24▼ 16.77▲ 14.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.024▼ -0.061▼ -0.171▼ 0.095▲
RSI 48.221▼ 38.977▼ 37.812▼ 42.384▼ 56.454▲
STOCH 45.511     22.134     9.755▼ 23.914     70.319    
WILL %R -44.444     -91.257▼ -92.793▼ -96.774▼ -48.780    
CCI 25.961     -47.761     -73.461     -144.581▼ 41.008    
Latest Filters Detected On SHBI
RSI $SHBI RSI(14) Crossed Below 50 Set Alert
MA $SHBI Price Crossed Below MA(50) Set Alert
MA $SHBI Price Crossed Below MA(26) Set Alert
MA $SHBI Price Crossed Below MA(7) Set Alert
▼ BREAK $SHBI Price Breaks 10 Days Low Set Alert
CDL $SHBI Evening Star Candlestick Pattern Detected Set Alert
Shore Bancshares, Inc News
Shore Bancshares, Inc. Announces Extension of Exchange Offer for its 6.25% Fixed-to-Floating Rate Subordinated Notes Due 2035
Thursday, February 19, 2026 09:17 AM
Shore Bancshares, Inc. (the "Company") (NASDAQ: SHBI), the holding company for Shore United Bank, N.A. (the "Bank"), today announced that it had extended its offer (the "Exchange Offer") to exchange ...
Shore Bancshares Inc (SHBI) Hits Fresh High: Is There Still Room to Run?
Tuesday, February 03, 2026 06:15 AM
Shares of Shore Bancshares (SHBI) have been strong performers lately, with the stock up 9.7% over the past month. The stock hit a new 52-week high of $19.64 in the previous session. Shore Bancshares ...
Shore Bancshares (SHBI) Surpasses Q4 Earnings and Revenue Estimates
Wednesday, January 28, 2026 02:10 PM
Shore Bancshares (SHBI) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.44 per share a year ago. These ...
SHBI historical stock data
date open high low close volume
27/02/26 19.12 19.12 18.51 18.58 261,303
26/02/26 19.55 19.79 19.05 19.42 188,564
25/02/26 18.92 19.46 18.91 19.41 176,444
24/02/26 18.83 18.95 18.61 18.80 155,234
23/02/26 19.71 19.80 18.61 18.83 0
20/02/26 19.56 19.71 19.38 19.71 193,665
19/02/26 19.50 19.66 19.31 19.54 215,439
18/02/26 20.03 20.425 19.545 19.65 213,046
17/02/26 19.82 20.175 19.72 20.09 201,739
13/02/26 19.66 19.91 19.42 19.79 197,097
Quote Details
52wk Low:11.47
52wk High:20.68
Vol:261.3K
Avg Vol(3m):4.3M
1Y Chng:+36.02%
1M Chng:+0.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 649.15M