| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 17.81▲ | 17.81▲ | 18.01▼ | 18.14▼ |
| MA10 | 17.84▼ | 17.81▲ | 17.85▼ | 18.33▼ | 17.24▲ |
| MA20 | 17.83▼ | 17.87▼ | 17.94▼ | 18.15▼ | 16.87▲ |
| MA50 | 17.81▲ | 18.01▼ | 18.29▼ | 16.92▲ | 15.62▲ |
| MA100 | 17.89▼ | 18.33▼ | 18.33▼ | 16.70▲ | 14.36▲ |
| MA200 | 17.99▼ | 18.27▼ | 17.59▲ | 15.65▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.007▲ | -0.142▼ | 0.144▲ |
| RSI | 48.327▼ | 37.839▼ | 29.393▼ | 50.850▲ | 60.637▲ |
| STOCH | 56.239 | 54.213 | 23.044 | 32.430 | 81.070▲ |
| WILL %R | -62.500 | -68.000 | -74.603 | -73.298 | -32.596 |
| CCI | -35.863 | 3.382 | -56.473 | -109.563▼ | 70.150 |
| MA | $SHBI Price Crossed Below MA(26) | Set Alert |
|
Saturday, December 13, 2025 04:54 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Thursday, November 27, 2025 06:15 AM
Have you been paying attention to shares of Shore Bancshares (SHBI)? Shares have been on the move with the stock up 13.4% over the past month. The stock hit a new 52-week high of $17.74 in the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Hovde Group initiated coverage of Shore Bancshares (NasdaqGS:SHBI) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.94 | 18.00 | 17.75 | 17.82 | 198,961 |
| 26/12/25 | 18.02 | 18.10 | 17.92 | 17.94 | 119,428 |
| 24/12/25 | 18.03 | 18.365 | 17.31 | 18.05 | 173,940 |
| 23/12/25 | 18.15 | 18.40 | 17.99 | 18.03 | 234,916 |
| 22/12/25 | 18.53 | 18.69 | 18.19 | 18.22 | 203,701 |
| 19/12/25 | 18.76 | 18.865 | 18.3587 | 18.53 | 310,086 |
| 18/12/25 | 18.84 | 18.99 | 18.66 | 18.83 | 238,882 |
| 17/12/25 | 18.63 | 18.95 | 18.605 | 18.65 | 156,171 |
| 16/12/25 | 18.69 | 18.82 | 18.51 | 18.60 | 216,042 |
| 15/12/25 | 18.87 | 18.9399 | 18.61 | 18.62 | 251,073 |
|
|
||||
|
|
||||
|
|