| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.72▲ | 20.70▲ | 20.49▲ | 19.84▲ |
| MA10 | 20.72▲ | 20.65▲ | 20.51▲ | 19.96▲ | 19.48▲ |
| MA20 | 20.72▲ | 20.44▲ | 20.44▲ | 19.74▲ | 19.11▲ |
| MA50 | 20.59▲ | 20.39▲ | 20.10▲ | 19.29▲ | 17.59▲ |
| MA100 | 20.41▲ | 20.02▲ | 19.72▲ | 19.00▲ | 16.04▲ |
| MA200 | 20.39▲ | 19.72▲ | 19.58▲ | 17.90▲ | 14.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.032▲ | 0.024▲ | 0.122▲ | 0.072▲ |
| RSI | 58.655▲ | 68.057▲ | 66.790▲ | 67.473▲ | 64.142▲ |
| STOCH | 77.344 | 87.724▲ | 94.627▲ | 93.425▲ | 76.094 |
| WILL %R | -35.294 | -7.813▲ | -6.452▲ | -1.739▲ | -1.416▲ |
| CCI | 38.719 | 75.977 | 105.585▲ | 118.921▲ | 144.505▲ |
|
Thursday, May 21, 2026 01:35 PM
Shore Bancshares, Inc. (Nasdaq – SHBI), the parent company of Shore United Bank, N.A. announced today that its Board of Directors has declared a quarterly dividend of $0.14 per share, which represents ...
|
|
Monday, February 02, 2026 09:00 AM
Investors might want to bet on Shore Bancshares (SHBI), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Tuesday, January 27, 2026 08:02 AM
Shore Bancshares (NASDAQ:SHBI) is preparing to release its quarterly earnings on Wednesday, 2026-01-28. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.46 | 20.78 | 20.44 | 20.73 | 38,148 |
| 28/05/26 | 20.30 | 20.655 | 20.005 | 20.64 | 148,402 |
| 27/05/26 | 20.50 | 20.6899 | 20.29 | 20.40 | 126,576 |
| 26/05/26 | 20.31 | 20.635 | 20.19 | 20.47 | 170,166 |
| 22/05/26 | 20.00 | 20.69 | 19.99 | 20.22 | 253,954 |
| 21/05/26 | 19.51 | 19.965 | 19.06 | 19.95 | 227,191 |
| 20/05/26 | 19.15 | 19.73 | 19.15 | 19.70 | 172,968 |
| 19/05/26 | 19.19 | 19.385 | 18.99 | 19.15 | 106,685 |
| 18/05/26 | 19.11 | 19.4899 | 17.905 | 19.32 | 114,855 |
| 15/05/26 | 19.35 | 19.67 | 18.985 | 19.05 | 265,344 |
|
|
||||
|
|
||||
|
|