Shore Bancshares, Inc (SHBI) Stock Price

15.73 ▼ -0.33 (-2.05%)
Open: 16.10 Vol: 185.2K Day's range: 15.72 - 16.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.79▼ 15.80▼ 15.83▼ 15.77▼
MA10 15.79▼ 15.81▼ 15.87▼ 15.59▲ 15.68▲
MA20 15.79▼ 15.87▼ 15.95▼ 15.82▼ 14.68▲
MA50 15.83▼ 15.88▼ 15.62▲ 15.73▲ 14.95▲
MA100 15.93▼ 15.59▲ 15.60▲ 14.72▲ 13.41▲
MA200 15.87▼ 15.63▲ 16.06▼ 15.17▲ 15.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.048▼ 0.016▲ 0.088▲
RSI 28.988▼ 38.807▼ 44.679▼ 49.117▼ 55.550▲
STOCH 70.238     10.631▼ 11.234▼ 63.049     59.600    
WILL %R -85.714▼ -97.368▼ -97.368▼ -47.797     -42.373    
CCI -261.305▼ -115.186▼ -118.393▼ 54.211     32.432    
Latest Filters Detected On SHBI
RSI $SHBI RSI(14) Crossed Below 50 Set Alert
MA $SHBI Price Crossed Below MA(26) Set Alert
CDL $SHBI Engulfing Candlestick Pattern Detected Set Alert
Shore Bancshares, Inc News
SHBI historical stock data
date open high low close volume
15/08/25 16.10 16.15 15.72 15.73 185,199
14/08/25 16.05 16.11 15.865 16.06 101,364
13/08/25 16.00 16.20 15.92 16.19 141,964
12/08/25 15.42 15.92 15.35 15.88 120,525
11/08/25 15.28 15.375 15.20 15.27 83,004
08/08/25 15.29 15.505 15.0957 15.37 106,289
07/08/25 15.45 15.77 15.14 15.18 107,439
06/08/25 15.50 15.675 15.31 15.34 71,142
05/08/25 15.51 15.91 15.13 15.45 192,768
04/08/25 15.26 15.47 15.065 15.41 163,670
Quote Details
52wk Low:11.47
52wk High:17.61
Vol:185.2K
Avg Vol(3m):2.9M
1Y Chng:+10.77%
1M Chng:-4.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 536.68M