| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.46▲ | 17.50▼ | 17.16▲ | 16.34▲ |
| MA10 | 17.42▲ | 17.55▼ | 17.57▼ | 16.49▲ | 16.16▲ |
| MA20 | 17.44▲ | 17.56▼ | 17.36▲ | 16.26▲ | 16.28▲ |
| MA50 | 17.54▼ | 17.16▲ | 16.64▲ | 16.21▲ | 15.37▲ |
| MA100 | 17.58▼ | 16.54▲ | 16.37▲ | 16.30▲ | 14.11▲ |
| MA200 | 17.32▲ | 16.34▲ | 16.08▲ | 15.32▲ | 15.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.057▼ | -0.047▼ | 0.197▲ | 0.007▲ |
| RSI | 49.298▼ | 53.520▲ | 63.494▲ | 66.982▲ | 63.529▲ |
| STOCH | 43.588 | 10.265▼ | 43.785 | 85.687▲ | 48.484 |
| WILL %R | -30.000 | -80.000▼ | -49.123 | -11.947▲ | -9.591▲ |
| CCI | 64.970 | -91.669 | -38.878 | 153.452▲ | 89.353 |
|
Thursday, November 27, 2025 08:07 AM
Shore Bancshares (SHBI) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
|
Saturday, November 22, 2025 04:19 AM
Potential Shore Bancshares, Inc. (NASDAQ:SHBI) shareholders may wish to note that the Executive VP, Aaron Kaslow, recently bought US$101k worth of stock, paying US$15.56 for each share. Although the ...
|
|
Monday, November 10, 2025 07:46 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.68 | 17.69 | 17.39 | 17.47 | 114,209 |
| 26/11/25 | 17.39 | 17.74 | 17.35 | 17.68 | 265,707 |
| 25/11/25 | 16.74 | 17.45 | 16.74 | 17.44 | 245,863 |
| 24/11/25 | 16.55 | 16.7751 | 16.375 | 16.63 | 207,322 |
| 21/11/25 | 16.12 | 16.72 | 16.115 | 16.58 | 264,444 |
| 20/11/25 | 16.10 | 16.378 | 16.03 | 16.08 | 270,473 |
| 19/11/25 | 15.68 | 15.95 | 15.57 | 15.91 | 211,965 |
| 18/11/25 | 15.53 | 15.67 | 15.48 | 15.55 | 130,828 |
| 17/11/25 | 15.96 | 16.15 | 15.51 | 15.54 | 565,266 |
| 14/11/25 | 16.14 | 16.16 | 15.81 | 16.00 | 196,340 |
|
|
||||
|
|
||||
|
|