| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 31.18▼ | 31.35▼ | 28.07▲ | 25.48▲ |
| MA10 | 30.78▼ | 31.13▼ | 30.68▲ | 26.24▲ | N/A |
| MA20 | 31.25▼ | 30.54▲ | 29.06▲ | 25.28▲ | N/A |
| MA50 | 31.23▼ | 28.36▲ | 27.48▲ | N/A | N/A |
| MA100 | 30.62▲ | 26.71▲ | 25.47▲ | N/A | N/A |
| MA200 | 28.85▲ | 25.45▲ | 23.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.087▼ | 0.113▲ | 0.618▲ | N/A |
| RSI | 43.465▼ | 55.802▲ | 58.388▲ | 60.978▲ | N/A |
| STOCH | 28.411 | 58.953 | 65.201 | 74.370 | N/A |
| WILL %R | -80.508▼ | -56.177 | -36.766 | -19.699▲ | N/A |
| CCI | -40.612 | 14.398 | 48.716 | 172.072▲ | N/A |
| CDL | $SHAZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 04:23 AM
SharonAI Holdings, Inc. engages in providing high-performance computing (HPC), artificial intelligence (AI), and cloud GPU compute infrastructure technologies. The company was founded on December 30, ...
|
|
Wednesday, April 01, 2026 06:47 AM
SharonAI Holdings Inc. (NASDAQ:SHAZ) saw its stock surge 30% on Wednesday after announcing a five-year artificial intelligence cloud infrastructure contract worth $1.25 billion with ESDS Software ...
|
|
Wednesday, April 01, 2026 06:44 AM
SharonAI Holdings SHAZ shares are up during Wednesday’s session following a five-year expansion announcement in its AI Cloud services. This contract is one of many the company has been working on, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 30.66 | 33.15 | 28.51 | 30.79 | 326,202 |
| 09/04/26 | 26.19 | 31.50 | 26.19 | 30.66 | 493,496 |
| 08/04/26 | 27.00 | 27.60 | 25.825 | 26.00 | 79,458 |
| 07/04/26 | 25.49 | 28.00 | 25.49 | 26.38 | 105,653 |
| 06/04/26 | 26.75 | 27.125 | 24.50 | 26.54 | 103,411 |
| 02/04/26 | 25.87 | 27.72 | 25.1201 | 26.94 | 120,916 |
| 01/04/26 | 25.45 | 28.88 | 22.54 | 27.62 | 742,931 |
| 31/03/26 | 21.83 | 23.05 | 21.57 | 22.73 | 81,607 |
| 30/03/26 | 22.90 | 23.29 | 21.555 | 21.73 | 41,513 |
| 27/03/26 | 23.14 | 23.605 | 21.17 | 22.98 | 79,664 |
|
|
||||
|
|
||||
|
|