SharonAI Holdings Inc. (SHAZ) Stock Price

30.09 ▼ -0.56 (-1.83%)
Open: 29.49 Vol: 718 Day's range: 29.49 - 30.65 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 30.10▼ 30.13▼ N/A     N/A    
MA10 30.02▲ 30.12▼ N/A     N/A     N/A    
MA20 30.06▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ N/A     N/A     N/A     N/A    
RSI 52.838▲ N/A     N/A     N/A     N/A    
STOCH 30.389     N/A     N/A     N/A     N/A    
WILL %R -61.111     N/A     N/A     N/A     N/A    
CCI 20.299     N/A     N/A     N/A     N/A    
Latest Filters Detected On SHAZ
GAP $SHAZ Open Gap Down %3 Set Alert
GAP $SHAZ Open Gap Down %2 Set Alert
SharonAI Holdings Inc. News
Sunday, February 22, 2026 09:32 PM
Cisco and Sharon AI launch Australia’s first Cisco Secure AI Factory with NVIDIA, providing secure, high-performance AI infrastructure with all data processing remaining in the country. Powered by ...
Wednesday, February 18, 2026 10:20 PM
While AI factory builder Firmus steals the headlines at home, local investors woke this morning to find rival upstart Sharon AI trading on the Nasdaq.
Wednesday, February 18, 2026 06:21 PM
The company was founded two years ago – now it is worth more than $1 billion after a US float. It will have a secondary listing on the ASX by April.
SHAZ historical stock data
date open high low close volume
24/02/26 29.49 30.65 29.49 30.09 273,509
23/02/26 30.045 31.95 30.00 30.65 140,508
Quote Details
52wk Low:29.49
52wk High:31.95
Vol:718
Avg Vol(3m):414K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00