| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.97▼ | 88.18▼ | 88.31▼ | 90.12▼ | 91.20▼ |
| MA10 | 88.21▼ | 88.34▼ | 88.29▼ | 94.24▼ | 87.41▲ |
| MA20 | 88.28▼ | 88.36▼ | 88.90▼ | 91.56▼ | 90.00▼ |
| MA50 | 88.45▼ | 89.47▼ | 92.24▼ | 86.97▲ | 101.83▼ |
| MA100 | 88.54▼ | 92.81▼ | 94.13▼ | 90.77▼ | 104.69▼ |
| MA200 | 88.94▼ | 93.31▼ | 88.74▼ | 103.73▼ | 81.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.048▲ | 0.162▲ | -1.073▼ | 1.266▲ |
| RSI | 40.657▼ | 42.685▼ | 39.671▼ | 44.206▼ | 44.314▼ |
| STOCH | 23.297 | 25.118 | 26.651 | 20.293 | 56.644 |
| WILL %R | -71.901 | -83.391▼ | -83.391▼ | -95.271▼ | -57.127 |
| CCI | -123.835▼ | -83.756 | -70.365 | -107.415▼ | 12.785 |
| ▲ GAP | $SHAK Open Gap Up %2 | Set Alert |
|
Monday, January 26, 2026 08:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 89.62 | 91.49 | 87.49 | 87.85 | 993,731 |
| 27/01/26 | 89.48 | 90.54 | 87.10 | 87.32 | 1,901,919 |
| 26/01/26 | 91.55 | 92.435 | 88.51 | 90.57 | 2,807,814 |
| 23/01/26 | 91.95 | 92.61 | 89.77 | 92.25 | 990,580 |
| 22/01/26 | 95.49 | 97.0499 | 92.36 | 92.59 | 1,233,086 |
| 21/01/26 | 96.15 | 96.89 | 93.27 | 94.81 | 1,610,853 |
| 20/01/26 | 99.19 | 99.60 | 95.78 | 97.16 | 1,865,872 |
| 16/01/26 | 101.33 | 102.105 | 98.93 | 99.12 | 933,088 |
| 15/01/26 | 100.00 | 102.96 | 98.40 | 100.77 | 1,340,764 |
| 14/01/26 | 98.00 | 99.93 | 96.925 | 99.93 | 1,199,749 |
|
|
||||
|
|
||||
|
|