| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.10▲ | 84.32▼ | 84.33▼ | 79.31▲ | 85.48▼ |
| MA10 | 83.65▼ | 84.55▼ | 82.80▲ | 80.87▲ | 88.58▼ |
| MA20 | 84.23▼ | 82.65▲ | 80.43▲ | 83.92▼ | 95.50▼ |
| MA50 | 84.65▼ | 80.42▲ | 79.80▲ | 89.13▼ | 106.03▼ |
| MA100 | 83.28▼ | 80.15▲ | 83.41▼ | 97.82▼ | 104.46▼ |
| MA200 | 80.80▲ | 83.59▼ | 87.22▼ | 103.89▼ | 81.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.069▼ | 0.513▲ | -0.151▼ | -1.432▼ |
| RSI | 34.204▼ | 56.919▲ | 60.542▲ | 46.133▼ | 37.692▼ |
| STOCH | 11.026▼ | 56.436 | 85.454▲ | 20.869 | 26.469 |
| WILL %R | -77.049▼ | -36.294 | -30.759 | -51.916 | -75.836▼ |
| CCI | -94.553 | -53.640 | 38.908 | -3.542 | -154.120▼ |
|
Saturday, December 13, 2025 07:34 AM
Shake Shack Inc. (NYSE:SHAK) is one of the stocks on Jim Cramer’s radar recently. A caller asked about the stock, and here’s what Mad Money’s host had to say: “Okay, this is such a great question. Now ...
|
|
Thursday, December 11, 2025 01:10 PM
What Happened? Shares of fast-food chain Shake Shack (NYSE:SHAK) jumped 3.2% in the afternoon session after the company outlined ambitious growth plans and highlighted positive business trends. CEO ...
|
|
Thursday, December 11, 2025 01:10 PM
What Happened? Shares of fast-food chain Shake Shack (NYSE:SHAK) jumped 3.2% in the afternoon session after the company outlined ambitious growth plans and highlighted positive business trends. CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 80.33 | 85.5599 | 80.32 | 83.16 | 2,629,569 |
| 11/12/25 | 77.51 | 80.00 | 77.48 | 79.21 | 1,645,640 |
| 10/12/25 | 79.11 | 80.00 | 76.51 | 77.12 | 2,149,045 |
| 09/12/25 | 77.33 | 82.4599 | 77.28 | 79.20 | 2,642,037 |
| 08/12/25 | 79.47 | 80.11 | 77.295 | 77.86 | 1,723,674 |
| 05/12/25 | 80.28 | 80.30 | 76.595 | 78.03 | 2,811,596 |
| 04/12/25 | 83.68 | 84.16 | 79.92 | 80.12 | 1,888,130 |
| 03/12/25 | 84.26 | 85.94 | 82.85 | 83.21 | 1,544,792 |
| 02/12/25 | 87.01 | 87.77 | 84.68 | 84.72 | 1,255,800 |
| 01/12/25 | 86.50 | 88.35 | 85.99 | 86.12 | 1,704,709 |
|
|
||||
|
|
||||
|
|