| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.64▲ | 86.92▲ | 87.04▼ | 91.48▼ | 91.62▼ |
| MA10 | 86.74▲ | 87.25▼ | 87.62▼ | 93.55▼ | 92.96▼ |
| MA20 | 86.85▲ | 87.86▼ | 89.40▼ | 93.09▼ | 89.88▼ |
| MA50 | 87.09▼ | 91.21▼ | 92.65▼ | 92.81▼ | 101.45▼ |
| MA100 | 87.62▼ | 92.87▼ | 93.39▼ | 89.97▼ | 104.07▼ |
| MA200 | 89.26▼ | 93.16▼ | 93.52▼ | 102.72▼ | 83.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.093▲ | -0.160▼ | -0.944▼ | 1.020▲ |
| RSI | 51.801▲ | 38.301▼ | 34.226▼ | 39.765▼ | 44.652▼ |
| STOCH | 28.645 | 19.870▼ | 16.759▼ | 22.888 | 47.235 |
| WILL %R | -32.886 | -77.273▼ | -89.879▼ | -97.763▼ | -66.365 |
| CCI | -0.742 | -89.133 | -97.543 | -150.943▼ | 3.661 |
|
Thursday, March 12, 2026 11:37 PM
Shake Shack shares edged up slightly in after-hours trading despite earlier declines fueled by rising crude oil prices and sector-wide pressure.
|
|
Thursday, March 12, 2026 11:37 PM
Shake Shack shares edged up slightly in after-hours trading despite earlier declines fueled by rising crude oil prices and sector-wide pressure.
|
|
Thursday, March 12, 2026 06:56 PM
A number of stocks fell in the afternoon session after crude oil prices surged past $100 per barrel due to geopolitical conflict, sparking concerns over rising operational costs and a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 87.71 | 88.77 | 86.45 | 86.92 | 1,623,677 |
| 12/03/26 | 91.10 | 91.2899 | 86.81 | 86.81 | 1,900,052 |
| 11/03/26 | 95.68 | 96.72 | 90.44 | 92.58 | 1,621,212 |
| 10/03/26 | 94.09 | 98.50 | 93.09 | 95.40 | 1,124,907 |
| 09/03/26 | 92.85 | 95.88 | 88.71 | 95.67 | 1,374,448 |
| 06/03/26 | 96.81 | 97.80 | 92.415 | 93.45 | 1,770,198 |
| 05/03/26 | 97.00 | 101.00 | 94.71 | 96.79 | 1,205,374 |
| 04/03/26 | 96.68 | 97.785 | 94.94 | 97.40 | 986,455 |
| 03/03/26 | 91.73 | 97.00 | 90.94 | 96.07 | 1,316,457 |
| 02/03/26 | 94.00 | 96.36 | 91.01 | 94.44 | 1,901,097 |
|
|
||||
|
|
||||
|
|