| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.88▲ | 106.72▲ | 106.56▲ | 107.43▼ | 119.33▼ |
| MA10 | 106.84▲ | 106.46▲ | 106.14▲ | 109.74▼ | 127.38▼ |
| MA20 | 106.76▲ | 106.10▲ | 106.62▲ | 121.18▼ | 115.21▼ |
| MA50 | 106.50▲ | 107.28▼ | 107.83▼ | 129.06▼ | 114.54▼ |
| MA100 | 106.22▲ | 108.19▼ | 115.24▼ | 114.43▼ | 99.13▲ |
| MA200 | 106.61▲ | 116.84▼ | 126.37▼ | 116.40▼ | 79.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.181▲ | 0.201▲ | -1.580▼ | -1.956▼ |
| RSI | 58.490▲ | 54.517▲ | 48.621▼ | 32.666▼ | 43.891▼ |
| STOCH | 63.712 | 79.625 | 69.955 | 12.853▼ | 39.244 |
| WILL %R | -40.426 | -9.948▲ | -16.176▲ | -94.176▼ | -94.534▼ |
| CCI | 70.383 | 134.757▲ | 158.689▲ | -73.408 | -143.467▼ |
| BBANDS | $SHAK Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 09:37 AM
Shares of fast-food chain Shake Shack (NYSE:SHAK) fell 3.3% in the morning session after the stock fell in sympathy with competitor Cava Group, which reported disappointing sales and cut its full-year ...
|
|
Wednesday, August 13, 2025 09:37 AM
Shares of fast-food chain Shake Shack (NYSE:SHAK) fell 3.3% in the morning session after the stock fell in sympathy with competitor Cava Group, which reported disappointing sales and cut its full-year ...
|
|
Wednesday, August 13, 2025 04:56 AM
Fast-food chain Shake Shack (NYSE:SHAK) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 12.6% year on year to $356.5 million. Its non-GAAP profit of $0.44 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.26 | 107.23 | 105.655 | 106.95 | 718,100 |
| 14/08/25 | 107.00 | 107.365 | 104.90 | 105.64 | 1,344,100 |
| 13/08/25 | 109.43 | 109.68 | 105.82 | 108.11 | 1,792,800 |
| 12/08/25 | 107.39 | 110.67 | 106.574 | 110.32 | 1,290,700 |
| 11/08/25 | 105.75 | 107.07 | 104.77 | 106.13 | 1,110,500 |
| 08/08/25 | 111.76 | 111.76 | 105.15 | 105.60 | 2,086,826 |
| 07/08/25 | 114.26 | 114.385 | 110.39 | 112.16 | 1,007,800 |
| 06/08/25 | 113.99 | 114.8418 | 111.9162 | 112.97 | 804,330 |
| 05/08/25 | 116.00 | 117.585 | 113.8837 | 114.09 | 1,694,736 |
| 04/08/25 | 112.52 | 115.80 | 110.80 | 115.47 | 2,512,595 |
|
|
||||
|
|
||||
|
|