| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.02▲ | 94.26▲ | 93.33▲ | 89.91▲ | 86.11▲ |
| MA10 | 94.51▲ | 92.41▲ | 91.13▲ | 88.62▲ | 89.79▲ |
| MA20 | 94.08▲ | 90.98▲ | 89.28▲ | 85.05▲ | 105.19▼ |
| MA50 | 92.32▲ | 88.71▲ | 89.14▲ | 91.05▲ | 105.12▼ |
| MA100 | 90.69▲ | 88.94▲ | 86.03▲ | 107.24▼ | 91.31▲ |
| MA200 | 88.94▲ | 85.56▲ | 86.44▲ | 107.72▼ | 76.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.604▲ | 0.815▲ | 1.462▲ | -2.055▼ |
| RSI | 71.510▲ | 71.357▲ | 67.079▲ | 59.917▲ | 44.989▼ |
| STOCH | 95.676▲ | 96.610▲ | 75.450 | 76.278 | 26.810 |
| WILL %R | -4.785▲ | -1.232▲ | -1.002▲ | -1.032▲ | -60.264 |
| CCI | 126.027▲ | 101.967▲ | 123.943▲ | 140.244▲ | -31.166 |
| ▲ MACD | $SHAK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SHAK Price Crossed Above MA(50) | Set Alert |
| MA | $SHAK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SHAK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SHAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHAK Price Breaks 10 Days High | Set Alert |
| CDL | $SHAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:57 AM
Shake Shack shares rose after Q1 sales grew 10.5% and margins improved, despite missing EPS and revenue estimates.
|
|
Thursday, May 01, 2025 08:21 AM
Shake Shack Inc. (NYSE:SHAK) shareholders might be concerned after seeing the share price drop 28% in the last quarter. But at least the stock is up over the last five years. However we are not very ...
|
|
Thursday, May 01, 2025 04:52 AM
Shake Shack (NYSE:SHAK) fell in early trading on Thursday after the restaurant chain operator fell short of consensus estimates with its Q1 earnings report. Revenue was up 10.5% year-over-year to $320 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 91.11 | 95.38 | 90.785 | 95.21 | 994,137 |
| 01/05/25 | 93.53 | 94.969 | 87.00 | 88.71 | 4,456,172 |
| 30/04/25 | 85.89 | 87.885 | 84.01 | 87.74 | 2,531,933 |
| 29/04/25 | 89.615 | 89.615 | 86.15 | 88.24 | 2,138,843 |
| 28/04/25 | 90.69 | 92.20 | 88.1427 | 89.67 | 1,119,868 |
| 25/04/25 | 88.71 | 91.30 | 88.71 | 90.83 | 821,701 |
| 24/04/25 | 87.43 | 89.98 | 86.78 | 89.97 | 1,011,400 |
| 23/04/25 | 89.47 | 92.20 | 87.59 | 87.99 | 1,301,566 |
| 22/04/25 | 83.50 | 86.4051 | 83.50 | 85.31 | 984,417 |
| 21/04/25 | 81.63 | 82.87 | 80.975 | 82.50 | 979,540 |
|
|
||||
|
|
||||
|
|