| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.27▲ | 92.88▲ | 92.88▲ | 94.02▼ | 97.32▼ |
| MA10 | 93.01▲ | 92.74▲ | 93.41▲ | 96.61▼ | 102.10▼ |
| MA20 | 92.86▲ | 93.33▲ | 93.13▲ | 98.58▼ | 117.35▼ |
| MA50 | 92.70▲ | 93.30▲ | 95.62▼ | 108.23▼ | 113.77▼ |
| MA100 | 93.25▲ | 95.86▼ | 97.82▼ | 118.39▼ | 102.14▼ |
| MA200 | 93.07▲ | 97.81▼ | 100.37▼ | 112.27▼ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.039▲ | 0.158▲ | -0.011▼ | -3.643▼ |
| RSI | 72.513▲ | 54.958▲ | 47.833▼ | 34.043▼ | 37.563▼ |
| STOCH | 92.419▲ | 44.161 | 15.220▼ | 14.382▼ | 7.056▼ |
| WILL %R | -5.858▲ | -55.197 | -61.461 | -85.550▼ | -96.667▼ |
| CCI | 190.010▲ | 64.511 | 6.251 | -114.356▼ | -86.712 |
| ▲ RSI | $SHAK RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 29, 2025 12:47 PM
Shake Shack Inc. (NYSE: SHAK) is proactively managing escalating beef costs through a strategic blend of modest menu price adjustments and robust sales performance.
|
|
Monday, September 29, 2025 12:47 PM
Shake Shack Inc. (NYSE: SHAK) is proactively managing escalating beef costs through a strategic blend of modest menu price adjustments and robust sales performance.
|
|
Monday, September 29, 2025 11:51 AM
Fintel reports that on September 29, 2025, Truist Securities maintained coverage of Shake Shack (NYSE:SHAK) with a Buy recommendation. Analyst Price Forecast Suggests 50.96% Upside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 94.00 | 94.32 | 92.30 | 93.61 | 1,158,500 |
| 29/09/25 | 93.82 | 95.79 | 92.155 | 94.61 | 1,453,200 |
| 26/09/25 | 93.99 | 94.5201 | 91.85 | 92.40 | 717,762 |
| 25/09/25 | 95.07 | 95.5073 | 93.00 | 94.21 | 1,034,778 |
| 24/09/25 | 98.50 | 99.30 | 94.85 | 95.28 | 873,661 |
| 23/09/25 | 100.42 | 101.00 | 98.00 | 98.01 | 646,273 |
| 22/09/25 | 99.46 | 101.00 | 98.71 | 100.40 | 955,280 |
| 19/09/25 | 99.50 | 99.78 | 97.60 | 99.62 | 2,097,898 |
| 18/09/25 | 99.08 | 99.655 | 96.99 | 98.98 | 1,247,163 |
| 17/09/25 | 99.72 | 101.595 | 98.25 | 98.99 | 997,263 |
|
|
||||
|
|
||||
|
|