| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.79▼ | 91.07▼ | 91.15▼ | 92.14▼ | 92.44▼ |
| MA10 | 91.01▼ | 91.17▼ | 90.98▼ | 92.74▼ | 93.85▼ |
| MA20 | 91.12▼ | 91.05▼ | 92.10▼ | 92.50▼ | 106.37▼ |
| MA50 | 91.10▼ | 92.29▼ | 92.38▼ | 94.38▼ | 109.93▼ |
| MA100 | 91.07▼ | 92.73▼ | 93.05▼ | 108.26▼ | 103.93▼ |
| MA200 | 92.08▼ | 93.11▼ | 92.55▼ | 106.65▼ | 80.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.044▲ | -0.077▼ | 0.005▲ | -1.589▼ |
| RSI | 36.309▼ | 42.206▼ | 40.918▼ | 44.649▼ | 39.793▼ |
| STOCH | 12.626▼ | 49.268 | 51.467 | 43.469 | 27.758 |
| WILL %R | -96.460▼ | -59.361 | -75.199▼ | -57.534 | -79.252▼ |
| CCI | -121.121▼ | -92.609 | -56.508 | -87.465 | -68.359 |
| CDL | $SHAK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:33 PM
Fintel reports that on November 14, 2025, Loop Capital upgraded their outlook for Shake Shack (NYSE:SHAK) from Hold to Buy. Analyst Price Forecast Suggests 36.61% Upside As of November 9, 2025, the ...
|
|
Friday, November 14, 2025 11:39 AM
Yahoo Finance Markets and Data Editor Jared Blikre tracks Friday's top moving stocks and biggest market stories in this Market Minute. The CBOE Volatility Index (^VIX) spiked to a four-week high.
|
|
Friday, November 14, 2025 06:27 AM
The equity markets saw some of the sharpest selling this year as all of the major indices closed lower. The AI bubble and worries over the mounting U.S. debt are what traders and analysts pointed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 91.26 | 92.79 | 89.00 | 90.54 | 1,202,633 |
| 13/11/25 | 93.91 | 94.82 | 90.15 | 90.24 | 1,000,839 |
| 12/11/25 | 93.23 | 96.28 | 92.74 | 93.66 | 1,193,952 |
| 11/11/25 | 93.37 | 93.6881 | 90.935 | 92.35 | 784,117 |
| 10/11/25 | 92.66 | 94.90 | 92.66 | 93.93 | 1,200,038 |
| 07/11/25 | 91.46 | 92.43 | 89.06 | 91.11 | 1,131,882 |
| 06/11/25 | 94.87 | 95.4535 | 91.71 | 91.91 | 963,314 |
| 05/11/25 | 94.68 | 96.75 | 92.1301 | 95.73 | 1,045,970 |
| 04/11/25 | 92.46 | 96.40 | 92.01 | 94.44 | 1,440,615 |
| 03/11/25 | 97.00 | 97.68 | 93.30 | 93.53 | 1,292,082 |
|
|
||||
|
|
||||
|
|