| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.44▼ | 22.42▼ | 21.95▲ | 21.45▲ |
| MA10 | 22.50▼ | 22.42▼ | 22.29▲ | 21.47▲ | 22.71▼ |
| MA20 | 22.47▼ | 22.28▲ | 22.19▲ | 21.32▲ | 22.70▼ |
| MA50 | 22.43▼ | 22.00▲ | 21.74▲ | 23.06▼ | 25.83▼ |
| MA100 | 22.31▲ | 21.63▲ | 21.27▲ | 22.72▼ | 28.83▼ |
| MA200 | 22.20▲ | 21.25▲ | 22.10▲ | 26.10▼ | 34.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.011▲ | 0.251▲ | -0.002▼ |
| RSI | 41.641▼ | 57.504▲ | 61.542▲ | 53.622▲ | 44.741▼ |
| STOCH | 69.517 | 58.116 | 75.028 | 88.480▲ | 33.550 |
| WILL %R | -100.000▼ | -30.667 | -25.843 | -7.586▲ | -56.006 |
| CCI | -134.884▼ | 51.852 | 79.266 | 151.131▲ | -61.679 |
|
Thursday, April 24, 2025 06:05 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed ...
|
|
Friday, April 18, 2025 07:09 AM
BRENTWOOD, Tenn., April 18, 2025 (GLOBE NEWSWIRE) -- Surgery Partners, Inc. (NASDAQ:SGRY) ("Surgery Partners" or the "Company"), a leading short-stay surgical facility owner and operator, announced ...
|
|
Thursday, April 17, 2025 09:07 PM
Detailed price information for Surgery Partners CS (SGRY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.95 | 22.65 | 21.95 | 22.43 | 788,494 |
| 30/04/25 | 22.13 | 22.1625 | 21.715 | 21.95 | 1,356,321 |
| 29/04/25 | 21.83 | 22.37 | 21.43 | 22.33 | 681,290 |
| 28/04/25 | 21.45 | 21.735 | 21.295 | 21.56 | 810,579 |
| 25/04/25 | 21.70 | 21.82 | 21.31 | 21.48 | 846,266 |
| 24/04/25 | 21.20 | 21.949 | 21.20 | 21.84 | 921,124 |
| 23/04/25 | 21.09 | 21.40 | 21.01 | 21.20 | 930,878 |
| 22/04/25 | 20.37 | 20.58 | 20.20 | 20.51 | 772,768 |
| 21/04/25 | 20.95 | 21.045 | 19.75 | 20.20 | 1,192,177 |
| 17/04/25 | 21.50 | 21.59 | 21.05 | 21.22 | 627,536 |
|
|
||||
|
|
||||
|
|