| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.44▲ | 15.40▲ | 15.59▼ | 15.11▲ |
| MA10 | 15.51▲ | 15.39▲ | 15.41▲ | 14.94▲ | 15.44▲ |
| MA20 | 15.44▲ | 15.41▲ | 15.60▼ | 14.89▲ | 17.10▼ |
| MA50 | 15.39▲ | 15.61▼ | 15.44▲ | 15.43▲ | 20.24▼ |
| MA100 | 15.39▲ | 15.33▲ | 14.74▲ | 17.38▼ | 23.34▼ |
| MA200 | 15.57▼ | 14.73▲ | 15.21▲ | 19.90▼ | 28.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | -0.032▼ | 0.204▲ | 0.006▲ |
| RSI | 62.343▲ | 53.574▲ | 52.567▲ | 53.929▲ | 41.150▼ |
| STOCH | 85.908▲ | 60.428 | 43.833 | 82.411▲ | 40.631 |
| WILL %R | 0.000▲ | 0.000▲ | -51.429 | -19.160▲ | -44.509 |
| CCI | 69.854 | 208.585▲ | 24.152 | 63.238 | -16.671 |
| MA | $SGRY Price Crossed Above MA(50) | Set Alert |
|
Wednesday, February 11, 2026 08:32 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
|
Wednesday, February 04, 2026 08:32 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Players catalyzing medical advancements have benefited from elevated demand, and their ...
|
|
Saturday, December 20, 2025 11:09 PM
Surgery Partners (NASDAQ:SGRY) is one of the most promising mid-cap healthcare stocks under $50. On December 18, Mizuho Securities analyst Ann Hynes reiterated her Buy rating on Surgery Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.31 | 15.56 | 15.18 | 15.54 | 1,487,955 |
| 19/02/26 | 15.88 | 15.915 | 15.31 | 15.35 | 1,184,758 |
| 18/02/26 | 15.61 | 16.02 | 15.545 | 15.99 | 1,176,365 |
| 17/02/26 | 15.435 | 15.80 | 15.37 | 15.60 | 1,116,739 |
| 13/02/26 | 15.85 | 16.11 | 15.221 | 15.46 | 2,553,839 |
| 12/02/26 | 15.16 | 16.00 | 14.92 | 15.49 | 3,314,508 |
| 11/02/26 | 13.80 | 15.11 | 13.72 | 15.00 | 5,239,201 |
| 10/02/26 | 13.50 | 14.30 | 13.50 | 13.93 | 1,672,898 |
| 09/02/26 | 13.43 | 13.63 | 13.135 | 13.48 | 1,032,886 |
| 06/02/26 | 13.58 | 13.76 | 13.42 | 13.56 | 1,225,827 |
|
|
||||
|
|
||||
|
|