| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.04▲ | 23.02▲ | 23.08▲ | 23.08▲ |
| MA10 | 23.05▲ | 23.00▲ | 22.93▲ | 23.15▼ | 22.73▲ |
| MA20 | 23.03▲ | 22.95▲ | 23.01▲ | 23.10▼ | 23.31▼ |
| MA50 | 22.99▲ | 23.11▼ | 23.16▼ | 22.40▲ | 25.57▼ |
| MA100 | 22.93▲ | 23.17▼ | 23.18▼ | 23.42▼ | 27.53▼ |
| MA200 | 23.02▲ | 23.16▼ | 23.13▼ | 25.07▼ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.021▲ | -0.053▼ | 0.223▲ |
| RSI | 61.624▲ | 53.707▲ | 50.911▲ | 51.097▲ | 48.180▼ |
| STOCH | 62.395 | 69.185 | 72.296 | 39.768 | 76.868 |
| WILL %R | 0.000▲ | -23.022▲ | -23.022▲ | -64.094 | -29.706 |
| CCI | 151.247▲ | 64.398 | 63.348 | -86.658 | 21.682 |
|
Wednesday, June 04, 2025 06:41 AM
Healthcare company Surgery Partners (NASDAQ:SGRY) in Q1 CY2025, as sales rose 8.2% year on year to $776 million. Its non-GAAP profit of $0.04 per share was 1.4 cents below analysts’ consensus ...
|
|
Wednesday, May 28, 2025 05:00 PM
Surgery Partners (NASDAQ:SGRY – Get Free Report) had its target price cut by equities researchers at Barclays from $25.00 to $24.00 in a research report issued on Tuesday,Benzinga reports.
|
|
Tuesday, May 27, 2025 09:59 AM
Barclays analyst Andrew Mok CFA maintained an Equal Weight rating on Surgery Partners, Inc. (NASDAQ:SGRY) and reduced the price target to $24 from $25. The rating update came after Surgery Partners, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.105 | 23.245 | 22.55 | 23.085 | 395,670 |
| 13/06/25 | 22.76 | 23.26 | 22.61 | 22.74 | 771,397 |
| 12/06/25 | 23.06 | 23.21 | 23.02 | 23.10 | 328,095 |
| 11/06/25 | 23.41 | 23.75 | 23.155 | 23.17 | 454,632 |
| 10/06/25 | 23.205 | 23.55 | 23.19 | 23.32 | 472,691 |
| 09/06/25 | 23.41 | 23.49 | 22.62 | 23.36 | 1,688,191 |
| 06/06/25 | 23.30 | 23.335 | 23.03 | 23.19 | 567,111 |
| 05/06/25 | 23.03 | 23.3999 | 22.96 | 23.17 | 867,871 |
| 04/06/25 | 23.30 | 23.50 | 23.00 | 23.06 | 2,412,158 |
| 03/06/25 | 23.40 | 23.525 | 23.2346 | 23.28 | 1,191,796 |
|
|
||||
|
|
||||
|
|