| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.35▼ | 15.34▼ | 15.60▼ | 15.93▼ |
| MA10 | 15.31▼ | 15.36▼ | 15.40▼ | 15.64▼ | 17.13▼ |
| MA20 | 15.35▼ | 15.42▼ | 15.57▼ | 16.00▼ | 19.49▼ |
| MA50 | 15.36▼ | 15.63▼ | 15.65▼ | 17.62▼ | 21.51▼ |
| MA100 | 15.40▼ | 15.67▼ | 15.76▼ | 19.74▼ | 24.44▼ |
| MA200 | 15.56▼ | 15.87▼ | 16.23▼ | 21.07▼ | 29.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | -0.027▼ | 0.060▲ | -0.433▼ |
| RSI | 36.184▼ | 34.970▼ | 32.793▼ | 34.949▼ | 34.449▼ |
| STOCH | 20.786 | 56.096 | 35.070 | 37.358 | 13.981▼ |
| WILL %R | -59.091 | -70.492 | -83.019▼ | -92.727▼ | -96.235▼ |
| CCI | -100.381▼ | -149.575▼ | -112.300▼ | -153.359▼ | -74.412 |
|
Wednesday, December 24, 2025 08:31 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Monday, December 22, 2025 04:17 AM
Surgery Partners (NASDAQ:SGRY) is one of the most promising mid-cap healthcare stocks under $50. On December 18, Mizuho Securities analyst Ann Hynes reiterated her Buy rating on Surgery Partners ...
|
|
Saturday, December 20, 2025 11:09 PM
Surgery Partners (NASDAQ:SGRY) is one of the most promising mid-cap healthcare stocks under $50. On December 18, Mizuho Securities analyst Ann Hynes reiterated her Buy rating on Surgery Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.44 | 15.545 | 15.18 | 15.26 | 1,165,916 |
| 31/12/25 | 15.61 | 15.75 | 15.40 | 15.45 | 982,468 |
| 30/12/25 | 15.68 | 16.025 | 15.4728 | 15.65 | 1,229,394 |
| 29/12/25 | 15.88 | 15.97 | 15.65 | 15.75 | 1,457,418 |
| 26/12/25 | 15.66 | 16.05 | 15.53 | 15.87 | 773,441 |
| 24/12/25 | 15.56 | 15.686 | 15.47 | 15.63 | 311,252 |
| 23/12/25 | 15.65 | 15.6895 | 15.21 | 15.53 | 1,155,778 |
| 22/12/25 | 15.64 | 15.955 | 15.4701 | 15.70 | 1,123,658 |
| 19/12/25 | 15.72 | 15.88 | 15.68 | 15.70 | 2,039,236 |
| 18/12/25 | 15.90 | 16.28 | 15.67 | 15.83 | 1,201,406 |
|
|
||||
|
|
||||
|
|