| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▼ | 22.89▼ | 22.87▼ | 22.92▼ | 22.26▲ |
| MA10 | 22.85▼ | 22.85▼ | 22.76▲ | 22.82▼ | 21.95▲ |
| MA20 | 22.89▼ | 22.74▲ | 23.01▼ | 22.37▲ | 22.15▲ |
| MA50 | 22.88▼ | 23.00▼ | 23.03▼ | 22.21▲ | 24.22▼ |
| MA100 | 22.75▲ | 22.97▼ | 22.55▲ | 22.35▲ | 26.50▼ |
| MA200 | 22.97▼ | 22.49▲ | 22.35▲ | 23.10▼ | 32.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | -0.010▼ | 0.065▲ | 0.201▲ |
| RSI | 34.006▼ | 46.190▼ | 46.699▼ | 52.532▲ | 50.008▲ |
| STOCH | 20.417 | 80.239▲ | 68.350 | 70.108 | 65.720 |
| WILL %R | -80.000▼ | -37.383 | -65.641 | -36.423 | -25.989 |
| CCI | -156.515▼ | 24.330 | 21.077 | 25.735 | 49.025 |
|
Friday, August 15, 2025 08:19 AM
The most significant addition was Dick's Sporting Goods Inc (NYSE:DKS), with 290,532 shares, accounting for 1.61% of the portfolio and a total value of $57.47 million. The second largest addition to ...
|
|
Wednesday, August 13, 2025 03:17 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Wednesday, August 13, 2025 02:57 PM
An announcement from Surgery Partners ( ($SGRY) ) is now available. On August 13, 2025, Surgery Partners, Inc. announced a second amendment to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.57 | 22.99 | 22.44 | 22.80 | 1,074,741 |
| 14/08/25 | 23.23 | 23.46 | 22.48 | 22.50 | 1,902,023 |
| 13/08/25 | 23.00 | 23.82 | 23.00 | 23.56 | 1,745,967 |
| 12/08/25 | 22.77 | 23.075 | 22.59 | 22.98 | 1,670,829 |
| 11/08/25 | 23.53 | 23.695 | 22.25 | 22.74 | 2,115,530 |
| 08/08/25 | 23.32 | 23.92 | 23.23 | 23.64 | 1,704,277 |
| 07/08/25 | 22.63 | 23.39 | 22.485 | 23.22 | 2,625,923 |
| 06/08/25 | 21.96 | 22.50 | 21.57 | 22.41 | 1,143,963 |
| 05/08/25 | 22.50 | 22.595 | 21.085 | 22.14 | 3,629,822 |
| 04/08/25 | 21.39 | 22.25 | 21.24 | 22.215 | 1,813,747 |
|
|
||||
|
|
||||
|
|