| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.42▼ | 12.41▲ | 12.21▲ | 12.05▲ |
| MA10 | 12.41▼ | 12.41▼ | 12.43▼ | 12.01▲ | 13.37▼ |
| MA20 | 12.44▼ | 12.39▲ | 12.28▲ | 12.24▲ | 14.67▼ |
| MA50 | 12.43▼ | 12.22▲ | 11.98▲ | 13.77▼ | 18.89▼ |
| MA100 | 12.44▼ | 11.99▲ | 12.02▲ | 14.87▼ | 22.40▼ |
| MA200 | 12.27▲ | 12.06▲ | 12.97▼ | 18.38▼ | 27.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.003▼ | 0.141▲ | -0.107▼ |
| RSI | 47.792▼ | 55.307▲ | 57.289▲ | 44.589▼ | 35.154▼ |
| STOCH | 22.172 | 41.071 | 64.494 | 65.389 | 12.025▼ |
| WILL %R | -80.000▼ | -60.000 | -25.424 | -13.793▲ | -80.119▼ |
| CCI | -70.833 | -57.741 | 35.391 | 144.130▲ | -81.713 |
| CDL | $SGRY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 10:18 AM
Surgery Partners, Inc. (NASDAQ:SGRY) ("Surgery Partners" or the "Company"), is scheduled to meet with investors at the Barclays 28th Annual Global Healthcare Conference, including a presentation on ...
|
|
Wednesday, March 04, 2026 03:25 PM
Detailed price information for Surgery Partners CS (SGRY-Q) from The Globe and Mail including charting and trades.
|
|
Surgery Partners Inc (SGRY) Q4 2025 Earnings Call Highlights: Revenue Growth Amidst Margin Pressures
Tuesday, March 03, 2026 01:26 PM
Surgery Partners Inc (SGRY) reports a 6.2% increase in full-year net revenue, while navigating challenges in payer mix and cost pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 12.42 | 12.54 | 12.345 | 12.41 | 265,309 |
| 06/04/26 | 12.24 | 12.57 | 12.105 | 12.30 | 1,030,204 |
| 02/04/26 | 12.03 | 12.36 | 11.88 | 12.18 | 2,126,614 |
| 01/04/26 | 11.92 | 12.40 | 11.8625 | 12.26 | 1,927,443 |
| 31/03/26 | 11.60 | 12.04 | 11.60 | 11.92 | 1,019,908 |
| 30/03/26 | 11.50 | 11.68 | 11.41 | 11.60 | 791,677 |
| 27/03/26 | 11.86 | 11.86 | 11.45 | 11.49 | 750,764 |
| 26/03/26 | 12.03 | 12.28 | 11.82 | 11.85 | 860,930 |
| 25/03/26 | 12.11 | 12.17 | 11.67 | 12.05 | 923,925 |
| 24/03/26 | 11.99 | 12.13 | 11.82 | 12.00 | 849,199 |
|
|
||||
|
|
||||
|
|