SPAR Group, Inc (SGRP) Stock Price

1.005 ▲ +0.0538 (+5.66%)
Open: 0.97 Vol: 0 Day's range: 0.97 - 1.01 Nov 17, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.01▼ 1.02▼ 1.04▼
MA10 1.03▼ 1.03▼ 1.04▼ 1.05▼ 1.05▼
MA20 1.05▼ 1.05▼ 1.06▼ 1.06▼ 1.09▼
MA50 1.05▼ 1.06▼ 1.07▼ 1.07▼ 1.30▼
MA100 1.09▼ 1.11▼ 1.12▼ 1.09▼ 1.56▼
MA200 1.14▼ 1.14▼ 1.10▼ 1.19▼ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.010▼ -0.009▼ 0.008▲
RSI 41.773▼ 41.828▼ 41.384▼ 41.742▼ 41.124▼
STOCH 13.889▼ 11.610▼ 6.571▼ 19.381▼ 26.318    
WILL %R -78.125▼ -78.125▼ -78.125▼ -65.571     -84.555▼
CCI -85.714     -85.714     -95.136     -164.792▼ -119.127▼
Latest Filters Detected On SGRP
CDL $SGRP Marubozu Candlestick Pattern Detected Set Alert
SPAR Group, Inc News
SGRP historical stock data
date open high low close volume
17/11/25 0.97 1.01 0.97 1.005 37,236
14/11/25 1.03 1.03 0.9306 0.9512 139,988
13/11/25 1.0799 1.0799 1.04 1.04 30,668
12/11/25 1.0775 1.08 1.05 1.06 13,831
11/11/25 1.09 1.09 1.055 1.055 1,565
10/11/25 1.07 1.07 1.04 1.05 32,360
07/11/25 1.07 1.09 1.05 1.06 21,734
06/11/25 1.06 1.10 1.0335 1.07 137,205
05/11/25 1.11 1.11 1.06 1.085 83,299
04/11/25 1.07 1.1467 1.07 1.1148 220,197
Quote Details
52wk Low:0.91
52wk High:2.29
Vol:0
Avg Vol(3m):903.5K
1Y Chng:-55.53%
1M Chng:-4.29%
Add to Watch List