| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.89▼ | 0.90▼ | 0.94▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.93▼ | 1.00▼ |
| MA20 | 0.89▼ | 0.91▼ | 0.91▼ | 0.99▼ | 1.07▼ |
| MA50 | 0.96▼ | 0.99▼ | 1.00▼ | 1.04▼ | 1.26▼ |
| MA100 | 1.01▼ | 1.04▼ | 1.06▼ | 1.09▼ | 1.56▼ |
| MA200 | 1.10▼ | 1.11▼ | 1.09▼ | 1.15▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | -0.012▼ | -0.007▼ |
| RSI | 43.033▼ | 40.608▼ | 40.677▼ | 31.591▼ | 33.501▼ |
| STOCH | 16.490▼ | 19.567▼ | 20.162 | 12.449▼ | 18.532▼ |
| WILL %R | -69.130 | -86.065▼ | -86.065▼ | -94.886▼ | -96.791▼ |
| CCI | -14.439 | -48.676 | -59.416 | -103.219▼ | -161.693▼ |
| CDL | $SGRP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:44 AM
An update from Spar Group ( (SGRP) ) is now available.
|
|
Wednesday, November 19, 2025 07:44 AM
An update from Spar Group ( (SGRP) ) is now available.
|
|
Thursday, November 13, 2025 11:00 PM
William Linnane, President and Chief Executive Officer of SPAR Group, commented, “Although we are very pleased to report topline momentum this quarter, with combined U.S. and Canada net revenues up 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 61,730 |
| 28/11/25 | 0.88 | 0.9185 | 0.871 | 0.8894 | 61,529 |
| 26/11/25 | 0.90 | 0.9013 | 0.8746 | 0.88 | 71,413 |
| 25/11/25 | 0.8855 | 0.9797 | 0.88 | 0.9247 | 72,455 |
| 24/11/25 | 0.89 | 0.9397 | 0.8733 | 0.9057 | 95,203 |
| 21/11/25 | 0.9226 | 1.00 | 0.8833 | 0.9026 | 115,896 |
| 20/11/25 | 0.9801 | 0.9977 | 0.931 | 0.9326 | 111,075 |
| 19/11/25 | 1.0079 | 1.0079 | 0.9722 | 0.9999 | 38,727 |
| 18/11/25 | 0.9769 | 1.00 | 0.95 | 0.9963 | 34,165 |
| 17/11/25 | 0.9706 | 1.02 | 0.9427 | 0.9897 | 53,386 |
|
|
||||
|
|
||||
|
|