SPAR Group, Inc (SGRP) Stock Price

0.7394 ▼ -0.0001 (-0.01%)
Open: 0.728 Vol: 43.42K Day's range: 0.7002 - 0.7394 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.73▲ 0.69▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.70▲ 0.64▲
MA20 0.68▲ 0.68▲ 0.68▲ 0.68▲ 0.71▲
MA50 0.66▲ 0.66▲ 0.65▲ 0.65▲ 0.90▼
MA100 0.67▲ 0.68▲ 0.69▲ 0.73▲ 1.36▼
MA200 0.74▼ 0.78▼ 0.80▼ 0.88▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.008▲ 0.020▲
RSI 60.648▲ 60.769▲ 60.324▲ 64.003▲ 47.066▼
STOCH 86.559▲ 72.334     72.927     82.565▲ 57.808    
WILL %R -8.479▲ -8.479▲ -7.055▲ -0.265▲ -30.879    
CCI 141.099▲ 128.918▲ 127.578▲ 107.151▲ 40.662    
Latest Filters Detected On SGRP
CDL $SGRP Harami Candlestick Pattern Detected Set Alert
SPAR Group, Inc News
Founder and Significant Shareholder Robert G. Brown Recommends SPAR Group's Board to Act to Increase Shareholder Value
Wednesday, May 27, 2026 02:44 PM
Robert G. Brown ("Mr. Brown"), founder, former Chairman and Chief Executive Officer, former director, and a significant shareholder of SPAR Group, Inc. (NASDAQ: SGRP) (hereinafter referred to as "SPAR ...
Robert G. Brown: Founder and Significant Shareholder Robert G. Brown Recommends SPAR Group's Board to Act to Increase Shareholder Value
Wednesday, May 27, 2026 02:04 PM
Robert G. Brown ("Mr. Brown"), founder, former Chairman and Chief Executive Officer, former director, and a significant shareholder of ...
SPAR Group, Inc. (NASDAQ:SGRP) Q1 2026 Earnings Call Transcript
Wednesday, May 13, 2026 01:22 AM
Operator: Good day, and welcome to the SPAR Group First Quarter 2026 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
SGRP historical stock data
date open high low close volume
28/05/26 0.728 0.7394 0.7002 0.7394 43,420
27/05/26 0.72 0.7395 0.72 0.7395 55,910
26/05/26 0.7331 0.7395 0.7103 0.7365 152,049
22/05/26 0.7312 0.7312 0.7029 0.717 82,494
21/05/26 0.6899 0.72 0.6832 0.7004 89,447
20/05/26 0.6661 0.7155 0.65 0.6898 92,986
19/05/26 0.643 0.6748 0.64 0.6612 56,669
18/05/26 0.66 0.675 0.6509 0.6509 64,616
15/05/26 0.654 0.6943 0.654 0.675 100,398
14/05/26 0.688 0.6993 0.66 0.662 85,966
Quote Details
52wk Low:0.501
52wk High:1.412
Vol:43.42K
Avg Vol(3m):1.3M
1Y Chng:-30.25%
1M Chng:+21.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.58M