| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.12▲ | 1.14▼ | 1.15▼ |
| MA10 | 1.13▲ | 1.14▼ | 1.14▼ | 1.15▼ | 1.07▲ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.14▼ | 1.09▲ |
| MA50 | 1.15▼ | 1.16▼ | 1.14▼ | 1.07▲ | 1.66▼ |
| MA100 | 1.12▲ | 1.07▲ | 1.07▲ | 1.10▲ | 1.55▼ |
| MA200 | 1.06▲ | 1.07▲ | 1.07▲ | 1.52▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.005▼ | 0.045▲ |
| RSI | 48.766▼ | 48.323▼ | 48.865▼ | 53.617▲ | 42.896▼ |
| STOCH | 40.873 | 11.852▼ | 11.852▼ | 54.172 | 60.438 |
| WILL %R | -64.286 | -64.286 | -64.286 | -53.571 | -36.232 |
| CCI | -4.058 | -25.981 | -28.571 | -19.218 | 55.040 |
|
Thursday, August 14, 2025 05:24 AM
SPAR Group, Inc. (NASDAQ: SGRP) ("SPAR," "SPAR Group" or the "Company"), a leading provider of merchandising, marketing, and distribution services ...
|
|
Tuesday, August 05, 2025 02:50 PM
In the latest trading session, SPAR Group, Inc. (SGRP) closed at $1.16, marking a +1.31% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.49%. Elsewhere, ...
|
|
Wednesday, July 30, 2025 03:56 PM
In the latest close session, SPAR Group, Inc. (SGRP) was down 2.66% at $1.10. The stock's change was less than the S&P 500's daily loss of 0.13%. Elsewhere, the Dow saw a downswing of 0.39%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.12 | 1.14 | 1.115 | 1.13 | 6,350 |
| 14/08/25 | 1.052 | 1.1659 | 1.052 | 1.14 | 13,253 |
| 13/08/25 | 1.12 | 1.17 | 1.10 | 1.135 | 47,517 |
| 12/08/25 | 1.13 | 1.16 | 1.09 | 1.14 | 35,734 |
| 11/08/25 | 1.17 | 1.17 | 1.125 | 1.15 | 39,038 |
| 08/08/25 | 1.165 | 1.19 | 1.15 | 1.17 | 38,749 |
| 07/08/25 | 1.115 | 1.19 | 1.115 | 1.17 | 92,203 |
| 06/08/25 | 1.12 | 1.15 | 1.12 | 1.15 | 17,193 |
| 05/08/25 | 1.22 | 1.22 | 1.1407 | 1.16 | 40,447 |
| 04/08/25 | 1.056 | 1.175 | 1.056 | 1.145 | 89,122 |
|
|
||||
|
|
||||
|
|