| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.13▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.09▼ | 1.10▼ | 1.27▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.09▼ | 1.13▼ | 1.60▼ |
| MA50 | 1.09▼ | 1.14▼ | 1.19▼ | 1.32▼ | 1.96▼ |
| MA100 | 1.19▼ | 1.27▼ | 1.31▼ | 1.63▼ | 1.56▼ |
| MA200 | 1.31▼ | 1.57▼ | 1.61▼ | 1.91▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | 0.008▲ | -0.063▼ |
| RSI | 35.481▼ | 34.655▼ | 34.291▼ | 28.686▼ | 25.166▼ |
| STOCH | 16.667▼ | 0.000▼ | 12.037▼ | 36.458 | 8.063▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -99.057▼ |
| CCI | -233.333▼ | -97.546 | -91.439 | -143.728▼ | -97.064 |
|
Wednesday, April 30, 2025 02:50 PM
In the latest market close, SPAR Group, Inc. (SGRP) reached $1.08, with no movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.15%. Meanwhile, the Dow ...
|
|
Monday, April 28, 2025 01:23 PM
The Notice from Nasdaq does not have an immediate effect on the listing or trading of the Company’s shares, which helps maintain investor confidence. The Company has been given 60 calendar days ...
|
|
Monday, April 28, 2025 01:16 PM
SPAR Group, Inc. (NASDAQ: SGRP) (“SGRP”, “SPAR Group” or the “Company”), a provider of merchandising, marketing and distribution services announced today that it received a notification letter (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.06 | 1.0601 | 1.04 | 1.05 | 50,876 |
| 30/04/25 | 1.07 | 1.08 | 1.06 | 1.07 | 23,291 |
| 29/04/25 | 1.08 | 1.08 | 1.075 | 1.08 | 34,168 |
| 28/04/25 | 1.13 | 1.13 | 1.11 | 1.115 | 18,998 |
| 25/04/25 | 1.11 | 1.15 | 1.11 | 1.135 | 19,047 |
| 24/04/25 | 1.15 | 1.15 | 1.11 | 1.14 | 27,202 |
| 23/04/25 | 1.12 | 1.20 | 1.11 | 1.14 | 84,511 |
| 22/04/25 | 1.05 | 1.145 | 1.05 | 1.11 | 32,132 |
| 21/04/25 | 1.08 | 1.09 | 1.04 | 1.05 | 34,054 |
| 17/04/25 | 1.08 | 1.11 | 1.06 | 1.11 | 24,719 |
|
|
||||
|
|
||||
|
|