| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.78▼ | 0.80▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.82▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.82▼ | 0.80▼ | 0.91▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.84▼ | 0.82▼ | 1.04▼ |
| MA100 | 0.87▼ | 0.92▼ | 0.93▼ | 0.93▼ | 1.54▼ |
| MA200 | 0.98▼ | 1.04▼ | 1.04▼ | 1.01▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.002▼ | 0.000▼ |
| RSI | 25.544▼ | 30.451▼ | 31.909▼ | 26.922▼ | 32.581▼ |
| STOCH | 14.578▼ | 6.154▼ | 6.154▼ | 26.423 | 24.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.138 | -92.437▼ |
| CCI | -245.770▼ | -161.436▼ | -162.003▼ | -223.770▼ | -115.118▼ |
|
Friday, January 16, 2026 08:16 AM
On January 12, 2026, SPAR Group (SGRP) received a notice from Nasdaq that its common stock had failed to maintain the required minimum bid price of $1.00 for 30 consecutive business days, placing the ...
|
|
Wednesday, July 30, 2025 02:50 PM
In the latest close session, SPAR Group, Inc. (SGRP) was down 2.66% at $1.10. The stock's change was less than the S&P 500's daily loss of 0.13%. Elsewhere, the Dow saw a downswing of 0.39%, while the ...
|
|
Tuesday, July 22, 2025 09:23 PM
SPAR Group, Inc. (SGRP) ended the recent trading session at $1.15, demonstrating a -4.96% change from the preceding day's closing price. This change lagged the S&P 500's 0.06% gain on the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.768 | 0.7888 | 0.733 | 0.76 | 121,827 |
| 12/02/26 | 0.764 | 0.7749 | 0.764 | 0.7657 | 10,633 |
| 11/02/26 | 0.7902 | 0.7902 | 0.7795 | 0.7795 | 19,641 |
| 10/02/26 | 0.7905 | 0.7993 | 0.7905 | 0.7924 | 50,657 |
| 09/02/26 | 0.7952 | 0.7952 | 0.7905 | 0.7924 | 5,336 |
| 06/02/26 | 0.7912 | 0.80 | 0.79 | 0.7925 | 29,237 |
| 05/02/26 | 0.799 | 0.7999 | 0.78 | 0.7925 | 13,729 |
| 04/02/26 | 0.80 | 0.80 | 0.79 | 0.795 | 24,907 |
| 03/02/26 | 0.79 | 0.80 | 0.79 | 0.7999 | 17,018 |
| 02/02/26 | 0.80 | 0.80 | 0.794 | 0.7976 | 10,747 |
|
|
||||
|
|
||||
|
|