| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.81▼ | 0.81▼ | 0.78▼ | 0.83▼ |
| MA10 | 0.81▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.93▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.85▼ | 0.84▼ | 1.02▼ |
| MA50 | 0.87▼ | 0.89▼ | 0.90▼ | 0.96▼ | 1.19▼ |
| MA100 | 0.94▼ | 0.98▼ | 0.99▼ | 1.04▼ | 1.55▼ |
| MA200 | 1.04▼ | 1.08▼ | 1.08▼ | 1.08▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | -0.003▼ | -0.017▼ |
| RSI | 16.745▼ | 21.913▼ | 22.616▼ | 21.409▼ | 28.093▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 8.855▼ | 5.307▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.664▼ | -98.814▼ |
| CCI | -176.067▼ | -216.574▼ | -216.574▼ | -109.445▼ | -139.814▼ |
|
Wednesday, July 30, 2025 02:50 PM
In the latest close session, SPAR Group, Inc. (SGRP) was down 2.66% at $1.10. The stock's change was less than the S&P 500's daily loss of 0.13%. Elsewhere, the Dow saw a downswing of 0.39%, while the ...
|
|
Tuesday, July 22, 2025 09:23 PM
SPAR Group, Inc. (SGRP) ended the recent trading session at $1.15, demonstrating a -4.96% change from the preceding day's closing price. This change lagged the S&P 500's 0.06% gain on the day.
|
|
Wednesday, July 09, 2025 02:50 PM
SPAR Group, Inc. (SGRP) closed the most recent trading day at $0.95, moving +2.08% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.61%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.77 | 0.77 | 0.7666 | 0.7666 | 28,924 |
| 23/12/25 | 0.77 | 0.776 | 0.762 | 0.7712 | 82,794 |
| 22/12/25 | 0.7844 | 0.7844 | 0.767 | 0.7705 | 99,634 |
| 19/12/25 | 0.785 | 0.799 | 0.78 | 0.78 | 140,322 |
| 18/12/25 | 0.812 | 0.812 | 0.7682 | 0.7899 | 89,774 |
| 17/12/25 | 0.8195 | 0.8251 | 0.8152 | 0.8208 | 26,960 |
| 16/12/25 | 0.84 | 0.84 | 0.8246 | 0.8274 | 71,234 |
| 15/12/25 | 0.8501 | 0.8501 | 0.836 | 0.8377 | 85,634 |
| 12/12/25 | 0.865 | 0.8655 | 0.8493 | 0.855 | 93,889 |
| 11/12/25 | 0.842 | 0.8651 | 0.842 | 0.8601 | 79,417 |
|
|
||||
|
|
||||
|
|