| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.80▲ | 0.80▲ | 0.82▲ | 0.79▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.82▼ | 0.73▲ |
| MA20 | 0.81▲ | 0.81▲ | 0.80▲ | 0.79▲ | 0.71▲ |
| MA50 | 0.77▲ | 0.75▲ | 0.74▲ | 0.71▲ | 0.88▼ |
| MA100 | 0.71▲ | 0.69▲ | 0.69▲ | 0.72▲ | 1.30▼ |
| MA200 | 0.72▲ | 0.74▲ | 0.76▲ | 0.84▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | -0.001▼ | 0.034▲ |
| RSI | 57.901▲ | 56.909▲ | 57.429▲ | 60.196▲ | 54.633▲ |
| STOCH | 63.469 | 58.665 | 56.187 | 53.937 | 78.611 |
| WILL %R | 0.000▲ | -7.740▲ | -22.257▲ | -43.470 | -18.789▲ |
| CCI | 107.732▲ | 80.337 | 75.615 | 33.509 | 105.890▲ |
|
Thursday, June 25, 2026 11:10 AM
William Linnane, President and Chief Executive Officer of SPAR Group, commented, “Today, we are issuing our fiscal year 2026 financial guidance. Our business pipeline is strong, with an improved mix ...
|
|
Wednesday, May 13, 2026 01:22 AM
Operator: Good day, and welcome to the SPAR Group First Quarter 2026 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
|
Tuesday, May 12, 2026 04:13 PM
SPAR Group Inc (SGRP) showcases strategic growth in merchandising and restructuring benefits despite facing revenue challenges and Nasdaq compliance issues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.8378 | 0.8378 | 0.7848 | 0.8161 | 8,642 |
| 25/06/26 | 0.847 | 0.847 | 0.7822 | 0.838 | 29,312 |
| 24/06/26 | 0.8012 | 0.8245 | 0.792 | 0.8235 | 80,988 |
| 23/06/26 | 0.78 | 0.8173 | 0.7405 | 0.80 | 335,834 |
| 22/06/26 | 0.80 | 0.8199 | 0.79 | 0.7999 | 117,801 |
| 18/06/26 | 0.80 | 0.8397 | 0.781 | 0.8175 | 54,173 |
| 17/06/26 | 0.80 | 0.8248 | 0.7804 | 0.8002 | 68,770 |
| 16/06/26 | 0.85 | 0.85 | 0.8002 | 0.82 | 82,007 |
| 15/06/26 | 0.845 | 0.889 | 0.8057 | 0.8301 | 99,979 |
| 12/06/26 | 0.825 | 0.84 | 0.7798 | 0.8339 | 8,089 |
|
|
||||
|
|
||||
|
|