SGRP Stock Real Time Quote - SPAR Group, Inc Stock Price with Chart

SPAR Group, Inc (SGRP) Stock Price

0.9945 ▼ -0.0355 (-3.45%)

Open: 1.05 Vol: 100.94K Day's range: 0.97 - 1.05 Jun 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.02▼	1.04▼	1.04▼	1.03▼	1.04▼
MA10	1.04▼	1.05▼	1.05▼	1.05▼	1.07▼
MA20	1.05▼	1.06▼	1.06▼	1.05▼	1.25▼
MA50	1.05▼	1.04▼	1.04▼	1.07▼	1.77▼
MA100	1.04▼	1.07▼	1.07▼	1.29▼	1.55▼
MA200	1.07▼	1.13▼	1.20▼	1.74▼	1.43▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.006▼	-0.005▼	-0.002▼	0.005▲
RSI	36.534▼	35.710▼	36.350▼	35.950▼	28.718▼
STOCH	2.525▼	19.192▼	19.192▼	30.379	19.021▼
WILL %R	-84.848▼	-84.848▼	-84.848▼	-77.727▼	-96.111▼
CCI	-116.859▼	-201.054▼	-209.008▼	-280.096▼	-90.849

▼ MACD	$SGRP MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ BREAK	$SGRP Price Breaks 60 Days Low	Set Alert
▼ BREAK	$SGRP Price Breaks 30 Days Low	Set Alert
▼ BREAK	$SGRP Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SGRP Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
27/06/25	1.05	1.05	0.97	0.9945	100,940
26/06/25	1.06	1.06	1.02	1.03	18,324
25/06/25	1.0232	1.0599	1.02	1.05	12,257
24/06/25	1.08	1.08	1.02	1.04	22,670
23/06/25	1.0436	1.07	1.04	1.04	29,124
20/06/25	1.03	1.06	1.03	1.05	5,582
18/06/25	1.07	1.07	1.0369	1.06	34,906
17/06/25	1.04	1.08	1.04	1.08	33,601
16/06/25	1.05	1.075	1.05	1.07	7,493
13/06/25	1.06	1.07	1.04	1.06	9,476

52wk Low:

0.97

52wk High:

2.48

Vol:

100.94K

Avg Vol(3m):

1Y Chng:

-54.17%

1M Chng:

-7.49%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 23.32M