SPAR Group, Inc (SGRP) Stock Price

0.7817 ▼ -0.0183 (-2.29%)
Open: 0.7817 Vol: 531 Day's range: 0.7817 - 0.7817 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.79▼ 0.78▼
MA10 0.78▲ 0.78▲ 0.78▲ 0.78▼ 0.81▼
MA20 0.79▲ 0.80▲ 0.80▲ 0.79▼ 0.88▼
MA50 0.81▼ 0.83▼ 0.83▼ 0.81▼ 1.02▼
MA100 0.85▼ 0.90▼ 0.91▼ 0.90▼ 1.53▼
MA200 0.96▼ 1.03▼ 1.03▼ 1.00▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.004▲ 0.003▲
RSI 56.863▲ 52.689▲ 51.896▲ 41.969▼ 35.204▼
STOCH 73.117     64.078     61.538     52.895     22.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.864     -80.259▼
CCI 193.699▲ 174.823▲ 161.302▲ -44.805     -42.807    
Latest Filters Detected On SGRP
RSI $SGRP RSI(14) Crossed Below 50 Set Alert
MA $SGRP Price Crossed Below MA(26) Set Alert
MA $SGRP Price Crossed Below MA(7) Set Alert
▼ GAP $SGRP Open Gap Down %2 Set Alert
CDL $SGRP Doji Star Candlestick Pattern Detected Set Alert
CDL $SGRP Doji Candlestick Pattern Detected Set Alert
SPAR Group, Inc News
SGRP historical stock data
date open high low close volume
27/02/26 0.7817 0.7817 0.7817 0.7817 531
26/02/26 0.8459 0.8459 0.79 0.80 14,868
25/02/26 0.796 0.8121 0.796 0.80 25,730
24/02/26 0.8057 0.8057 0.7817 0.7817 23,937
23/02/26 0.828 0.828 0.7815 0.7815 0
20/02/26 0.7816 0.8141 0.7815 0.7815 38,928
19/02/26 0.78 0.8163 0.78 0.78 9,870
18/02/26 0.7955 0.81 0.7805 0.7805 1,897
17/02/26 0.789 0.8052 0.758 0.7748 5,931
13/02/26 0.768 0.7888 0.733 0.76 121,827
Quote Details
52wk Low:0.733
52wk High:1.60
Vol:531
Avg Vol(3m):969.8K
1Y Chng:-39.87%
1M Chng:-7.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.72M