SPAR Group, Inc (SGRP) Stock Price

0.822 ▲ +0.0073 (+0.90%)
Open: 0.8472 Vol: 2.12K Day's range: 0.822 - 0.8472 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▼ 0.82▲ 0.84▼
MA10 0.83▼ 0.85▼ 0.85▼ 0.84▼ 0.85▼
MA20 0.84▼ 0.83▼ 0.83▼ 0.84▼ 0.96▼
MA50 0.85▼ 0.86▼ 0.87▼ 0.87▼ 1.10▼
MA100 0.90▼ 0.95▼ 0.96▼ 0.98▼ 1.54▼
MA200 1.00▼ 1.06▼ 1.06▼ 1.03▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ -0.002▼ 0.000▼
RSI 45.061▼ 44.460▼ 45.220▼ 42.123▼ 36.219▼
STOCH 3.694▼ 22.973     40.182     8.839▼ 21.430    
WILL %R -98.563▼ -51.970     -51.970     -89.695▼ -84.403▼
CCI -55.800     -18.561     -0.108     -70.040     -69.317    
Latest Filters Detected On SGRP
▲ GAP $SGRP Open Gap Up %3 Set Alert
▲ GAP $SGRP Open Gap Up %2 Set Alert
CDL $SGRP Marubozu Candlestick Pattern Detected Set Alert
SPAR Group, Inc News
SPAR Group, Inc. Appoints Steven Hennen as New Chief Financial Officer
Sunday, December 07, 2025 04:00 PM
CHARLOTTE, N.C., Dec. 10, 2025 (GLOBE NEWSWIRE) -- SPAR Group, Inc. (NASDAQ: SGRP) (“SPAR,” “SPAR Group” or the “Company”), an innovative services company ...
SPAR Group, Inc. Appoints William Linnane as Permanent Chief Executive Officer
Friday, November 14, 2025 04:44 AM
CHARLOTTE, N.C., Nov. 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SGRP) (“SPAR,” “SPAR Group” or the “Company”), an innovative services company offering ...
SPAR Group Names James Gillis Executive Chairman Amid Executive Transition, Extends its U.S. and Canadian Revolving Credit Facility and Provides Updates on Move to Charlotte
Thursday, October 30, 2025 06:30 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- SPAR Group, Inc. (SGRP) (NASDAQ: SGRP), a leading global provider of merchandising, marketing and retail solutions, announced that 40-year retail and distribution ...
SGRP historical stock data
date open high low close volume
23/01/26 0.8472 0.8472 0.822 0.822 2,120
22/01/26 0.83 0.8311 0.8147 0.8147 4,488
21/01/26 0.83 0.8325 0.8112 0.8201 28,030
20/01/26 0.8258 0.8258 0.8222 0.8222 4,269
16/01/26 0.82 0.84 0.82 0.826 14,430
15/01/26 0.8386 0.8472 0.8258 0.8412 31,074
14/01/26 0.89 0.89 0.8484 0.8488 14,155
13/01/26 0.861 0.89 0.861 0.8796 5,701
12/01/26 0.878 0.8875 0.861 0.861 21,735
09/01/26 0.873 0.9004 0.8648 0.8875 5,607
Quote Details
52wk Low:0.762
52wk High:2.10
Vol:2.12K
Avg Vol(3m):1.2M
1Y Chng:-58.69%
1M Chng:-3.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.69M