| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▲ | 1.13▲ | 1.12▲ | 1.15▼ |
| MA10 | 1.13▲ | 1.12▲ | 1.12▲ | 1.14▲ | 1.15▼ |
| MA20 | 1.12▲ | 1.13▲ | 1.13▲ | 1.16▼ | 1.09▲ |
| MA50 | 1.14▼ | 1.15▼ | 1.17▼ | 1.13▲ | 1.53▼ |
| MA100 | 1.19▼ | 1.17▼ | 1.17▼ | 1.09▲ | 1.56▼ |
| MA200 | 1.17▼ | 1.12▲ | 1.10▲ | 1.38▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.009▼ | 0.040▲ |
| RSI | 53.599▲ | 51.520▲ | 49.549▼ | 49.138▼ | 44.546▼ |
| STOCH | 78.241 | 70.833 | 66.667 | 21.463 | 49.457 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -57.143 | -54.211 |
| CCI | 77.778 | 105.229▲ | 111.354▲ | -38.688 | 28.930 |
|
Friday, August 29, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spar Group ( (SGRP)) has shared an ...
|
|
Thursday, August 28, 2025 08:08 AM
(RTTNews) - SPAR Group (SGRP) Thursday announced that Mike Matacunas, President & Chief Executive Officer (CEO), will retire from the company in October 2025, after nearly five years of exceptional ...
|
|
Tuesday, August 26, 2025 06:29 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- SPAR Group, Inc. (SGRP) (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), a provider of retail and brand services, announced today that an investor group made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.15 | 1.15 | 1.13 | 1.14 | 68,761 |
| 17/09/25 | 1.11 | 1.17 | 1.11 | 1.12 | 87,688 |
| 16/09/25 | 1.12 | 1.12 | 1.09 | 1.10 | 34,523 |
| 15/09/25 | 1.14 | 1.14 | 1.08 | 1.115 | 76,728 |
| 12/09/25 | 1.15 | 1.15 | 1.12 | 1.12 | 24,452 |
| 11/09/25 | 1.1505 | 1.16 | 1.13 | 1.13 | 85,352 |
| 10/09/25 | 1.16 | 1.18 | 1.15 | 1.16 | 37,418 |
| 09/09/25 | 1.15 | 1.17 | 1.15 | 1.165 | 25,863 |
| 08/09/25 | 1.17 | 1.2058 | 1.16 | 1.16 | 8,370 |
| 05/09/25 | 1.18 | 1.19 | 1.155 | 1.175 | 58,230 |
|
|
||||
|
|
||||
|
|