SPAR Group, Inc (SGRP) Stock Price

0.70 ▼ -0.0191 (-2.66%)
Open: 0.711 Vol: 7.01K Day's range: 0.6986 - 0.7125 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.76▲ 0.73▼ 0.75▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.74▼ 0.77▼
MA20 0.77▼ 0.77▼ 0.76▼ 0.75▼ 0.82▼
MA50 0.77▼ 0.77▼ 0.78▼ 0.78▼ 0.98▼
MA100 0.79▼ 0.81▼ 0.82▼ 0.84▼ 1.49▼
MA200 0.87▼ 0.93▼ 0.96▼ 0.96▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.003▼ 0.003▲
RSI 47.798▼ 47.656▼ 47.726▼ 31.252▼ 30.125▼
STOCH 62.582     54.665     52.151     19.647▼ 19.245▼
WILL %R -35.280     -36.758     -44.266     -98.619▼ -99.356▼
CCI -36.135     -52.902     -58.358     -215.826▼ -139.381▼
Latest Filters Detected On SGRP
▼ BREAK $SGRP Price Breaks 60 Days Low Set Alert
▼ BREAK $SGRP Price Breaks 30 Days Low Set Alert
▼ BREAK $SGRP Price Breaks 20 Days Low Set Alert
▼ BREAK $SGRP Price Breaks 10 Days Low Set Alert
SPAR Group, Inc News
ReposiTrak, SPAR Group Launch ‘Surge Merchandising’ Platform For Retailers
Saturday, March 28, 2026 11:26 AM
Learn about the strategic alliance of ReposiTrak and SPAR Group, designed to keep retail shelves stocked quickly and efficiently.
ReposiTrak, SPAR Group Launch ‘Surge Merchandising’ Platform For Retailers
Saturday, March 28, 2026 11:26 AM
Learn about the strategic alliance of ReposiTrak and SPAR Group, designed to keep retail shelves stocked quickly and efficiently.
SPAR Group, Inc. Announces Timing of Fiscal 2025 Fourth Quarter and Full Year Results Conference Call
Friday, March 27, 2026 01:15 PM
SPAR Group, Inc. (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), an innovative services company offering comprehensive merchandising, marketing and distribution solutions to retailers and ...
SGRP historical stock data
date open high low close volume
27/03/26 0.711 0.7125 0.6986 0.70 7,008
26/03/26 0.73 0.7528 0.715 0.7191 35,222
25/03/26 0.7491 0.7509 0.7302 0.7302 35,931
24/03/26 0.7341 0.7663 0.7341 0.75 98,078
23/03/26 0.7402 0.772 0.7311 0.7404 28,630
20/03/26 0.7663 0.7999 0.752 0.7559 79,194
19/03/26 0.7943 0.7943 0.75 0.752 31,810
18/03/26 0.745 0.7991 0.745 0.76 17,204
17/03/26 0.73 0.7949 0.7225 0.7352 67,181
16/03/26 0.745 0.7728 0.7327 0.7327 57,194
Quote Details
52wk Low:0.699
52wk High:1.412
Vol:7.01K
Avg Vol(3m):652.8K
1Y Chng:-36.36%
1M Chng:-7.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.76M