| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▼ | 1.09▼ | 1.08▲ | 1.06▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.08▲ | 1.10▲ |
| MA20 | 1.06▲ | 1.07▲ | 1.06▲ | 1.06▲ | 1.09▲ |
| MA50 | 1.06▲ | 1.08▲ | 1.08▲ | 1.11▲ | 1.38▼ |
| MA100 | 1.10▼ | 1.12▼ | 1.14▼ | 1.09▲ | 1.56▼ |
| MA200 | 1.15▼ | 1.13▼ | 1.11▼ | 1.24▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | 0.009▲ | 0.020▲ |
| RSI | 55.010▲ | 53.398▲ | 53.275▲ | 56.977▲ | 45.849▼ |
| STOCH | 72.500 | 74.423 | 74.423 | 66.536 | 21.720 |
| WILL %R | -36.363 | -35.714 | -35.714 | -28.000 | -71.584 |
| CCI | 75.471 | 77.716 | 77.716 | 207.427▲ | -26.011 |
| ▲ MACD | $SGRP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, July 30, 2025 02:50 PM
In the latest close session, SPAR Group, Inc. (SGRP) was down 2.66% at $1.10. The stock's change was less than the S&P 500's daily loss of 0.13%. Elsewhere, the Dow saw a downswing of 0.39%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.13 | 1.14 | 1.10 | 1.11 | 15,420 |
| 30/10/25 | 1.09 | 1.145 | 1.0899 | 1.14 | 172,206 |
| 29/10/25 | 1.03 | 1.0799 | 1.03 | 1.05 | 52,392 |
| 28/10/25 | 1.08 | 1.08 | 1.04 | 1.05 | 22,369 |
| 27/10/25 | 1.05 | 1.08 | 1.05 | 1.0624 | 7,767 |
| 24/10/25 | 1.06 | 1.0799 | 1.06 | 1.07 | 9,580 |
| 23/10/25 | 1.0536 | 1.065 | 1.05 | 1.065 | 43,059 |
| 22/10/25 | 1.06 | 1.08 | 1.045 | 1.06 | 42,903 |
| 21/10/25 | 1.0448 | 1.0756 | 1.04 | 1.07 | 26,998 |
| 20/10/25 | 1.04 | 1.075 | 1.04 | 1.075 | 14,650 |
|
|
||||
|
|
||||
|
|