| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.35▼ | 0.41▲ | 0.63▼ |
| MA10 | 0.29▼ | 0.40▼ | 0.45▼ | 0.54▼ | 0.71▼ |
| MA20 | 0.31▼ | 0.50▼ | 0.58▼ | 0.69▼ | 0.68▼ |
| MA50 | 0.49▼ | 0.69▼ | 0.73▼ | 0.73▼ | 0.83▼ |
| MA100 | 0.66▼ | 0.71▼ | 0.72▼ | 0.70▼ | 1.25▼ |
| MA200 | 0.66▼ | 0.71▼ | 0.72▼ | 0.80▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.034▼ | -0.043▼ | -0.018▼ |
| RSI | 23.740▼ | 17.225▼ | 17.323▼ | 35.989▼ | 34.676▼ |
| STOCH | 25.335 | 2.396▼ | 6.233▼ | 12.138▼ | 52.800 |
| WILL %R | -83.789▼ | -97.741▼ | -97.863▼ | -69.010 | -69.010 |
| CCI | -142.790▼ | -93.653 | -137.741▼ | -64.458 | -166.124▼ |
| BBANDS | $SGRP Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $SGRP RSI(14) Crossed Above 30 | Set Alert |
| MA | $SGRP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SGRP Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGRP Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGRP Open Gap Up %2 | Set Alert |
| CDL | $SGRP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 09:38 AM
SPAR Group, Inc. (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), an innovative services company offering comprehensive merchandising, marketing and distribution solutions to retailers and ...
|
|
Wednesday, July 15, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SPAR Group Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 17, 2026 02:44 PM
Spar Group held its annual meeting of stockholders on June 11, 2026, with 82.69% of eligible shares represented, and shareholders re-elected seven directors, including three Super Independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.40 | 0.5495 | 0.40 | 0.47 | 102,954 |
| 24/07/26 | 0.38 | 0.5063 | 0.38 | 0.3801 | 679,024 |
| 23/07/26 | 0.30 | 0.49 | 0.28 | 0.39 | 1,372,200 |
| 22/07/26 | 0.51 | 0.5298 | 0.2725 | 0.2875 | 3,311,854 |
| 21/07/26 | 0.5797 | 0.5797 | 0.5052 | 0.5101 | 169,725 |
| 20/07/26 | 0.57 | 0.5799 | 0.4966 | 0.5003 | 393,154 |
| 17/07/26 | 0.53 | 0.6179 | 0.5004 | 0.5857 | 600,602 |
| 16/07/26 | 0.795 | 0.81 | 0.5757 | 0.5999 | 1,129,641 |
| 15/07/26 | 0.862 | 0.9098 | 0.832 | 0.832 | 103,925 |
| 14/07/26 | 0.865 | 0.8899 | 0.8571 | 0.868 | 2,318 |
|
|
||||
|
|
||||
|
|