| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▼ | 0.82▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.80▼ | 0.83▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.82▼ | 0.82▼ | 0.92▼ |
| MA50 | 0.83▼ | 0.85▼ | 0.85▼ | 0.84▼ | 1.06▼ |
| MA100 | 0.88▼ | 0.93▼ | 0.94▼ | 0.95▼ | 1.54▼ |
| MA200 | 0.99▼ | 1.05▼ | 1.05▼ | 1.02▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.001▼ | 0.001▲ |
| RSI | 38.516▼ | 39.647▼ | 40.672▼ | 36.488▼ | 34.523▼ |
| STOCH | 13.876▼ | 8.512▼ | 7.868▼ | 14.462▼ | 27.385 |
| WILL %R | -76.923▼ | -91.228▼ | -91.636▼ | -81.426▼ | -92.072▼ |
| CCI | -47.907 | -77.630 | -77.654 | -66.281 | -88.690 |
| CDL | $SGRP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:16 AM
On January 12, 2026, SPAR Group (SGRP) received a notice from Nasdaq that its common stock had failed to maintain the required minimum bid price of $1.00 for 30 consecutive business days, placing the ...
|
|
Friday, January 16, 2026 08:16 AM
On January 12, 2026, SPAR Group (SGRP) received a notice from Nasdaq that its common stock had failed to maintain the required minimum bid price of $1.00 for 30 consecutive business days, placing the ...
|
|
Sunday, December 07, 2025 04:00 PM
CHARLOTTE, N.C., Dec. 10, 2025 (GLOBE NEWSWIRE) -- SPAR Group, Inc. (NASDAQ: SGRP) (“SPAR,” “SPAR Group” or the “Company”), an innovative services company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.7912 | 0.80 | 0.79 | 0.7925 | 29,237 |
| 05/02/26 | 0.799 | 0.7999 | 0.78 | 0.7925 | 13,729 |
| 04/02/26 | 0.80 | 0.80 | 0.79 | 0.795 | 24,907 |
| 03/02/26 | 0.79 | 0.80 | 0.79 | 0.7999 | 17,018 |
| 02/02/26 | 0.80 | 0.80 | 0.794 | 0.7976 | 10,747 |
| 30/01/26 | 0.79 | 0.7999 | 0.79 | 0.7941 | 3,861 |
| 29/01/26 | 0.8046 | 0.8046 | 0.7926 | 0.7972 | 3,003 |
| 28/01/26 | 0.81 | 0.81 | 0.79 | 0.7999 | 109,602 |
| 27/01/26 | 0.824 | 0.8374 | 0.8151 | 0.8192 | 26,544 |
| 26/01/26 | 0.8428 | 0.8473 | 0.815 | 0.815 | 1,072 |
|
|
||||
|
|
||||
|
|