Signing Day Sports Inc (SGN) Stock Price

0.998 ▼ -0.072 (-6.73%)
Open: 1.04 Vol: 353.46K Day's range: 0.95 - 1.0594 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.99▼ 1.03▼ 1.05▼
MA10 1.00▼ 1.02▼ 1.03▼ 1.20▼ 0.83▲
MA20 1.04▼ 1.02▼ 1.03▼ 1.16▼ 1.24▼
MA50 1.04▼ 1.07▼ 1.20▼ 0.83▲ 5.26▼
MA100 1.07▼ 1.35▼ 1.32▼ 1.27▼ N/A    
MA200 1.18▼ 1.22▼ 0.97▼ 4.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.008▲ -0.066▼ 0.483▲
RSI 41.197▼ 41.178▼ 39.941▼ 48.237▼ 35.990▼
STOCH 16.582▼ 12.092▼ 15.260▼ 7.001▼ 17.676▼
WILL %R -95.549▼ -95.549▼ -93.110▼ -90.137▼ -85.326▼
CCI -81.780     -99.334     -76.957     -64.671     38.250    
Latest Filters Detected On SGN
RSI $SGN RSI(14) Crossed Below 50 Set Alert
MA $SGN Price Crossed Below MA(26) Set Alert
▼ GAP $SGN Open Gap Down %2 Set Alert
CDL $SGN Hammer Candlestick Pattern Detected Set Alert
CDL $SGN Tasuki Gap Candlestick Pattern Detected Set Alert
Signing Day Sports Inc News
SGN historical stock data
date open high low close volume
13/06/25 1.04 1.0594 0.95 0.998 353,456
12/06/25 1.02 1.33 0.9723 1.07 3,968,859
11/06/25 0.969 0.9991 0.9101 0.9723 409,657
10/06/25 1.07 1.07 1.00 1.01 435,410
09/06/25 1.10 1.13 1.02 1.08 670,913
06/06/25 1.16 1.40 1.06 1.09 2,089,400
05/06/25 1.33 1.46 1.05 1.11 1,272,137
04/06/25 1.61 1.62 1.24 1.32 1,152,672
03/06/25 1.77 1.92 1.58 1.58 1,523,941
02/06/25 1.78 2.07 1.65 1.77 2,120,626
Quote Details
52wk Low:0.435
52wk High:36.696
Vol:353.46K
Avg Vol(3m):97.4M
1Y Chng:-92.17%
1M Chng:+74.78%
Add to Watch List
More Information
Index N/A
Market Cap. 4.17M