Signing Day Sports Inc (SGN) Stock Price

0.25 ▼ -0.024 (-8.76%)
Open: 0.275 Vol: 15.08M Day's range: 0.238 - 0.276 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.22▲ 0.19▲
MA10 0.25▼ 0.26▼ 0.27▼ 0.21▲ 0.58▼
MA20 0.25▼ 0.27▼ 0.26▼ 0.20▲ 1.02▼
MA50 0.26▼ 0.24▲ 0.21▲ 0.64▼ 1.14▼
MA100 0.27▼ 0.21▲ 0.21▲ 1.08▼ 5.29▼
MA200 0.26▼ 0.21▲ 0.32▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.005▼ 0.040▲ -0.069▼
RSI 41.303▼ 47.063▼ 52.405▲ 41.048▼ 31.013▼
STOCH 9.796▼ 36.211     20.308     30.675     7.412▼
WILL %R -99.281▼ -85.021▼ -89.264▼ -53.646     -90.848▼
CCI -73.155     -77.505     -83.795     106.047▲ -82.104    
Latest Filters Detected On SGN
▲ PSAR&MOM $SGN PSAR Switch Up + Momentum Set Alert
MA $SGN Price Crossed Above MA(26) Set Alert
▲ GAP $SGN Open Gap Up %5 Set Alert
▲ GAP $SGN Open Gap Up %3 Set Alert
▲ GAP $SGN Open Gap Up %2 Set Alert
Signing Day Sports Inc News
SGN historical stock data
date open high low close volume
13/02/26 0.275 0.276 0.238 0.25 15,078,200
12/02/26 0.344 0.344 0.263 0.274 410,521,700
11/02/26 0.171 0.251 0.171 0.212 43,623,700
10/02/26 0.178 0.182 0.169 0.18 2,394,000
09/02/26 0.177 0.181 0.168 0.181 2,822,300
06/02/26 0.187 0.192 0.177 0.184 4,194,600
05/02/26 0.184 0.191 0.178 0.186 2,937,100
04/02/26 0.201 0.21 0.176 0.184 4,549,800
03/02/26 0.22 0.223 0.17 0.197 6,191,000
02/02/26 0.241 0.2468 0.2061 0.2162 9,217,655
Quote Details
52wk Low:0.113
52wk High:4.27
Vol:15.08M
Avg Vol(3m):550M
1Y Chng:-76.85%
1M Chng:-73.68%
Add to Watch List
More Information
Index N/A
Market Cap. 3.75M