| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.58▲ | 0.54▲ | 0.57▲ | 0.64▼ |
| MA10 | 0.57▲ | 0.56▲ | 0.55▲ | 0.54▲ | 0.77▼ |
| MA20 | 0.56▲ | 0.54▲ | 0.52▲ | 0.63▼ | 1.71▼ |
| MA50 | 0.53▲ | 0.56▲ | 0.62▼ | 0.90▼ | 6.87▼ |
| MA100 | 0.57▲ | 0.68▼ | 0.71▼ | 1.85▼ | N/A |
| MA200 | 0.68▼ | 1.07▼ | 1.49▼ | 5.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.014▲ | 0.028▲ | 0.380▲ |
| RSI | 56.094▲ | 55.130▲ | 54.287▲ | 41.837▼ | 28.525▼ |
| STOCH | 89.553▲ | 73.222 | 55.585 | 57.527 | 5.861▼ |
| WILL %R | -20.080▲ | -20.080▲ | -20.080▲ | -62.074 | -97.694▼ |
| CCI | 52.856 | 60.446 | 119.298▲ | 28.900 | -66.615 |
|
Tuesday, April 29, 2025 06:09 AM
In a stark reflection of the challenges facing the tech sector, Signing Day Sports (SGN) stock has tumbled to a 52-week low,... ByInvesting.com • Apr 04, 2025 SGN stock touches 52-week low at $0 ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day SGN 7.79% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Wednesday, April 16, 2025 11:31 PM
SCOTTSDALE, AZ, April 17, 2025 (GLOBE NEWSWIRE) -- Signing Day Sports, Inc. (“Signing Day Sports” or the “Company”) (NYSE American: SGN), the developer of the Signing Day Sports app and platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5898 | 0.6228 | 0.5827 | 0.5922 | 2,550,337 |
| 30/04/25 | 0.545 | 0.545 | 0.4431 | 0.5396 | 917,438 |
| 29/04/25 | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 34,962 |
| 28/04/25 | 0.576 | 0.595 | 0.54 | 0.574 | 145,800 |
| 25/04/25 | 0.517 | 0.587 | 0.495 | 0.56 | 239,000 |
| 24/04/25 | 0.53 | 0.53 | 0.501 | 0.52 | 94,300 |
| 23/04/25 | 0.4889 | 0.5172 | 0.484 | 0.515 | 177,898 |
| 22/04/25 | 0.485 | 0.5078 | 0.4641 | 0.4899 | 191,813 |
| 21/04/25 | 0.5075 | 0.5075 | 0.4353 | 0.50 | 188,222 |
| 17/04/25 | 0.4912 | 0.54 | 0.46 | 0.5278 | 265,459 |
|
|
||||
|
|
||||
|
|