| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.25▲ | 8.56▼ | 6.87▲ | 4.81▲ |
| MA10 | 8.06▲ | 8.67▼ | 8.54▼ | 5.59▲ | 3.88▲ |
| MA20 | 8.02▲ | 8.54▼ | 7.70▲ | 4.49▲ | 3.85▲ |
| MA50 | 8.71▼ | 7.22▲ | 6.27▲ | 3.50▲ | 4.01▲ |
| MA100 | 8.61▼ | 6.12▲ | 4.95▲ | 3.74▲ | N/A |
| MA200 | 7.78▲ | 4.84▲ | 4.14▲ | 4.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.171▼ | -0.047▼ | 0.480▲ | 0.439▲ |
| RSI | 49.796▼ | 52.843▲ | 60.697▲ | 84.209▲ | 73.643▲ |
| STOCH | 75.752 | 35.815 | 58.148 | 89.958▲ | 74.192 |
| WILL %R | -13.592▲ | -70.391 | -35.493 | -21.178▲ | -16.900▲ |
| CCI | 159.223▲ | -77.822 | -3.458 | 177.580▲ | 327.253▲ |
| CDL | $SGMT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 09:00 AM
Below, we take a look at Sagimet Biosciences Inc. (SGMT), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change ...
|
|
Monday, June 09, 2025 06:54 AM
Shares of Sagimet Biosciences Inc. (SGMT) have gained 70.6% over the past four weeks to close the last trading session at $5.56, but there could still be a solid upside left in the stock if short ...
|
|
Wednesday, June 04, 2025 10:45 AM
Sagimet Biosciences' FASN inhibitors show promise in acne and metabolic disease. Read my analysis on SGMT stock and see why I am bullish on the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.45 | 9.60 | 7.70 | 8.27 | 5,291,000 |
| 12/06/25 | 6.11 | 8.77 | 5.99 | 8.61 | 9,010,827 |
| 11/06/25 | 5.95 | 6.7299 | 5.91 | 6.19 | 3,173,821 |
| 10/06/25 | 5.36 | 5.94 | 5.29 | 5.93 | 1,152,250 |
| 09/06/25 | 5.70 | 5.70 | 5.18 | 5.33 | 1,424,016 |
| 06/06/25 | 4.78 | 5.65 | 4.67 | 5.56 | 3,120,200 |
| 05/06/25 | 4.07 | 5.20 | 4.00 | 4.78 | 6,062,700 |
| 04/06/25 | 4.02 | 4.6379 | 3.83 | 4.08 | 20,150,042 |
| 03/06/25 | 3.49 | 3.74 | 3.45 | 3.63 | 372,684 |
| 02/06/25 | 3.52 | 3.6901 | 3.4401 | 3.49 | 244,203 |
|
|
||||
|
|
||||
|
|