| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.86▲ | 3.79▲ | 3.45▲ | 2.74▲ |
| MA10 | 3.96▼ | 3.74▲ | 3.64▲ | 3.03▲ | 3.25▲ |
| MA20 | 3.91▲ | 3.59▲ | 3.49▲ | 2.59▲ | 3.92▲ |
| MA50 | 3.73▲ | 3.40▲ | 3.19▲ | 3.23▲ | 4.00▼ |
| MA100 | 3.53▲ | 3.12▲ | 2.74▲ | 3.98▼ | N/A |
| MA200 | 3.41▲ | 2.69▲ | 2.85▲ | 3.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.038▲ | 0.214▲ | -0.086▼ |
| RSI | 56.747▲ | 76.911▲ | 75.226▲ | 69.672▲ | 50.870▲ |
| STOCH | 63.393 | 88.906▲ | 89.826▲ | 93.697▲ | 34.260 |
| WILL %R | -63.158 | -18.182▲ | -14.458▲ | -5.446▲ | -36.963 |
| CCI | -50.556 | 143.932▲ | 144.234▲ | 144.521▲ | 9.193 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 05:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 AM
Sagimet Biosciences Inc. (Sagimet, Nasdaq: SGMT), a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic pathways, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.45 | 4.04 | 3.40 | 3.93 | 672,637 |
| 30/04/25 | 3.40 | 3.47 | 3.20 | 3.45 | 425,414 |
| 29/04/25 | 3.335 | 3.50 | 3.16 | 3.41 | 588,800 |
| 28/04/25 | 3.24 | 3.355 | 3.03 | 3.31 | 427,800 |
| 25/04/25 | 3.12 | 3.228 | 3.00 | 3.15 | 474,100 |
| 24/04/25 | 2.80 | 3.25 | 2.67 | 3.12 | 1,041,500 |
| 23/04/25 | 2.66 | 2.93 | 2.66 | 2.775 | 688,600 |
| 22/04/25 | 2.45 | 2.60 | 2.355 | 2.55 | 903,200 |
| 21/04/25 | 2.29 | 2.67 | 2.29 | 2.39 | 1,488,400 |
| 17/04/25 | 2.05 | 2.22 | 2.02 | 2.21 | 366,400 |
|
|
||||
|
|
||||
|
|