| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.04▲ | 6.02▲ | 6.11▼ | 6.44▼ |
| MA10 | 6.02▲ | 6.02▲ | 6.01▲ | 6.15▼ | 7.18▼ |
| MA20 | 6.04▲ | 6.02▲ | 6.11▼ | 6.33▼ | 7.21▼ |
| MA50 | 6.02▲ | 6.10▼ | 6.17▼ | 7.23▼ | 6.01▲ |
| MA100 | 6.01▲ | 6.19▼ | 6.25▼ | 7.34▼ | 5.30▲ |
| MA200 | 6.11▼ | 6.26▼ | 6.78▼ | 6.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.002▼ | 0.028▲ | -0.299▼ |
| RSI | 58.371▲ | 50.967▲ | 48.392▼ | 40.555▼ | 44.454▼ |
| STOCH | 54.630 | 62.368 | 34.073 | 31.905 | 13.147▼ |
| WILL %R | 0.000▲ | -14.706▲ | -62.338 | -74.676 | -92.016▼ |
| CCI | 101.437▲ | 54.750 | -27.366 | -94.805 | -114.910▼ |
| ▼ MA | $SGMT MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, December 23, 2025 04:27 AM
Given this risk, we thought we'd take a look at whether Sagimet Biosciences (NASDAQ:SGMT) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.00 | 6.12 | 5.96 | 6.06 | 134,578 |
| 23/12/25 | 6.23 | 6.24 | 5.92 | 6.01 | 639,499 |
| 22/12/25 | 6.30 | 6.33 | 6.065 | 6.24 | 575,293 |
| 19/12/25 | 5.92 | 6.29 | 5.80 | 6.28 | 1,019,717 |
| 18/12/25 | 6.45 | 6.6203 | 5.94 | 5.96 | 728,780 |
| 17/12/25 | 6.29 | 6.9299 | 6.23 | 6.27 | 1,499,236 |
| 16/12/25 | 6.01 | 6.31 | 5.87 | 6.05 | 897,161 |
| 15/12/25 | 6.20 | 6.20 | 5.765 | 6.03 | 676,905 |
| 12/12/25 | 6.36 | 6.515 | 6.225 | 6.23 | 323,762 |
| 11/12/25 | 6.31 | 6.51 | 6.21 | 6.33 | 407,856 |
|
|
||||
|
|
||||
|
|