| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▼ | 0.49▼ | 0.51▼ | 0.49▲ |
| MA10 | 0.48▲ | 0.49▼ | 0.49▼ | 0.50▼ | 0.61▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.50▼ | 0.49▲ | 0.80▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.51▼ | 0.61▼ | 1.10▼ |
| MA100 | 0.50▼ | 0.51▼ | 0.49▼ | 0.81▼ | 0.88▼ |
| MA200 | 0.51▼ | 0.49▼ | 0.52▼ | 1.16▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.012▲ | -0.031▼ |
| RSI | 43.158▼ | 37.662▼ | 35.133▼ | 41.945▼ | 36.792▼ |
| STOCH | 77.224 | 14.974▼ | 18.376▼ | 52.271 | 19.035▼ |
| WILL %R | -21.698▲ | -73.139 | -75.000▼ | -60.816 | -87.494▼ |
| CCI | 80.079 | -97.218 | -140.869▼ | -1.294 | -85.291 |
|
Saturday, May 31, 2025 02:15 PM
With an unchanged $10 price target, H.C. Wainwright maintained its Buy rating on Sangamo Therapeutics, Inc. (NASDAQ:SGMO) on May 29. Sangamo Therapeutics, Inc. (NASDAQ:SGMO) is closing in on important ...
|
|
Monday, May 26, 2025 03:50 PM
Investors continued to sell off shares in Sangamo Therapeutics Inc. (NASDAQ:SGMO) before market open on Tuesday following announcements that pharmaceutical giant Pfizer Inc. (NYSE:PFE) terminated ...
|
|
Monday, May 26, 2025 03:50 PM
I nvestors continued to sell off shares in Sangamo Therapeutics Inc. (NASDAQ:SGMO) before market open on Tuesday following announcements that pharmaceutical giant Pfizer Inc. (NYSE:PFE) terminated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.4908 | 0.5107 | 0.472 | 0.491 | 3,468,532 |
| 12/06/25 | 0.5078 | 0.5096 | 0.4941 | 0.503 | 5,255,943 |
| 11/06/25 | 0.5204 | 0.55 | 0.4967 | 0.519 | 6,433,089 |
| 10/06/25 | 0.5122 | 0.5218 | 0.4887 | 0.5133 | 7,155,142 |
| 09/06/25 | 0.5586 | 0.57 | 0.5002 | 0.51 | 6,169,984 |
| 06/06/25 | 0.49 | 0.5583 | 0.49 | 0.53 | 6,314,528 |
| 05/06/25 | 0.50 | 0.51 | 0.475 | 0.492 | 3,038,721 |
| 04/06/25 | 0.50 | 0.5193 | 0.4851 | 0.492 | 3,260,698 |
| 03/06/25 | 0.479 | 0.525 | 0.468 | 0.5002 | 5,570,532 |
| 02/06/25 | 0.47 | 0.505 | 0.4501 | 0.4729 | 4,048,563 |
|
|
||||
|
|
||||
|
|