| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.73▲ | 0.74▲ | 0.75▼ | 0.72▲ |
| MA10 | 0.74▲ | 0.74▲ | 0.75▼ | 0.75▼ | 0.83▼ |
| MA20 | 0.73▲ | 0.75▼ | 0.74▲ | 0.72▲ | 1.14▼ |
| MA50 | 0.75▼ | 0.74▲ | 0.76▼ | 0.83▼ | 1.09▼ |
| MA100 | 0.74▼ | 0.76▼ | 0.74▼ | 1.19▼ | 0.92▼ |
| MA200 | 0.74▲ | 0.74▼ | 0.74▲ | 1.20▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.001▲ | 0.013▲ | -0.059▼ |
| RSI | 52.892▲ | 49.483▼ | 48.450▼ | 47.183▼ | 40.858▼ |
| STOCH | 89.912▲ | 19.373▼ | 36.987 | 52.936 | 26.134 |
| WILL %R | -36.154 | -72.152 | -44.383 | -58.118 | -75.291▼ |
| CCI | 111.697▲ | -37.211 | 1.856 | 11.169 | -73.709 |
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where Sangamo Therapeutics Inc. (NASDAQ:SGMO) stands against the other small-cap stocks. Fifteen small-cap stocks—predominantly under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7631 | 0.7869 | 0.7247 | 0.7412 | 2,539,237 |
| 30/04/25 | 0.7123 | 0.7802 | 0.6901 | 0.7721 | 2,876,014 |
| 29/04/25 | 0.7314 | 0.735 | 0.714 | 0.7177 | 2,612,928 |
| 28/04/25 | 0.7871 | 0.7979 | 0.7223 | 0.7403 | 3,923,323 |
| 25/04/25 | 0.80 | 0.8299 | 0.77 | 0.787 | 1,997,017 |
| 24/04/25 | 0.7531 | 0.84 | 0.75 | 0.8149 | 6,321,842 |
| 23/04/25 | 0.79 | 0.8298 | 0.753 | 0.7541 | 6,664,232 |
| 22/04/25 | 0.76 | 0.78 | 0.71 | 0.7763 | 3,603,042 |
| 21/04/25 | 0.712 | 0.8058 | 0.70 | 0.736 | 4,459,048 |
| 17/04/25 | 0.6999 | 0.7149 | 0.67 | 0.7056 | 3,149,503 |
|
|
||||
|
|
||||
|
|