| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.51▼ | 0.52▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.46▼ | 0.53▼ | 0.52▼ |
| MA20 | 0.45▲ | 0.47▼ | 0.49▼ | 0.53▼ | 0.58▼ |
| MA50 | 0.45▲ | 0.50▼ | 0.52▼ | 0.51▼ | 1.06▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.54▼ | 0.60▼ | 0.84▼ |
| MA200 | 0.50▼ | 0.54▼ | 0.53▼ | 1.10▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | -0.009▼ | 0.020▲ |
| RSI | 56.238▲ | 35.170▼ | 30.636▼ | 37.735▼ | 38.240▼ |
| STOCH | 44.681 | 73.065 | 24.806 | 17.105▼ | 41.226 |
| WILL %R | 0.000▲ | -59.227 | -75.081▼ | -86.774▼ | -86.963▼ |
| CCI | 106.609▲ | 12.424 | -57.121 | -181.297▼ | -69.893 |
| ▼ MACD | $SGMO MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $SGMO Open Gap Down %5 | Set Alert |
| ▼ GAP | $SGMO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGMO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SGMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SGMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SGMO Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 10, 2025 06:09 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$18.3m (up ...
|
|
Thursday, August 07, 2025 01:13 PM
Announced positive topline results from registrational STAAR study in Fabry disease, including positive mean annualized estimated glomerular filtration rate (eGFR) slope at 52-weeks across all dosed ...
|
|
Thursday, July 31, 2025 01:16 PM
Sangamo Therapeutics, Inc. (Nasdaq: SGMO), a genomic medicine company today announced that the company has scheduled the release of its second quarter 2025 financial results after the markets close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.45 | 0.4643 | 0.42 | 0.4569 | 8,415,168 |
| 07/08/25 | 0.51 | 0.5285 | 0.48 | 0.4826 | 11,451,112 |
| 06/08/25 | 0.52 | 0.5375 | 0.5024 | 0.5299 | 4,302,903 |
| 05/08/25 | 0.5354 | 0.5468 | 0.523 | 0.53 | 5,430,005 |
| 04/08/25 | 0.567 | 0.5788 | 0.521 | 0.535 | 6,458,982 |
| 01/08/25 | 0.5395 | 0.5712 | 0.5202 | 0.5616 | 4,227,439 |
| 31/07/25 | 0.5384 | 0.575 | 0.5268 | 0.5371 | 4,961,491 |
| 30/07/25 | 0.58 | 0.5949 | 0.538 | 0.545 | 5,848,371 |
| 29/07/25 | 0.614 | 0.6145 | 0.5662 | 0.5699 | 6,034,509 |
| 28/07/25 | 0.62 | 0.699 | 0.5984 | 0.60 | 12,197,109 |
|
|
||||
|
|
||||
|
|