| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▼ | 0.44▲ | 0.44▲ | 0.46▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▼ | 0.44▲ | 0.49▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.45▼ | 0.46▼ | 0.54▼ |
| MA50 | 0.44▲ | 0.45▼ | 0.45▼ | 0.51▼ | 0.67▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.47▼ | 0.54▼ | 0.84▼ |
| MA200 | 0.45▼ | 0.47▼ | 0.45▼ | 0.58▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.001▲ | -0.001▼ |
| RSI | 50.207▲ | 43.015▼ | 44.238▼ | 45.493▼ | 40.370▼ |
| STOCH | 42.882 | 77.022 | 31.797 | 14.642▼ | 20.088 |
| WILL %R | -57.377 | -26.718 | -78.808▼ | -84.694▼ | -84.164▼ |
| CCI | -6.698 | 7.318 | -51.948 | -70.542 | -66.973 |
|
Thursday, August 14, 2025 09:00 AM
Sangamo Therapeutics (SGMO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Thursday, August 07, 2025 02:40 PM
Sangamo Therapeutics (SGMO) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.17 per share a year ago. These ...
|
|
Monday, May 12, 2025 04:28 PM
Sangamo Therapeutics (SGMO) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.27 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.4316 | 0.4474 | 0.43 | 0.445 | 2,169,157 |
| 23/12/25 | 0.453 | 0.4599 | 0.43 | 0.43 | 2,833,129 |
| 22/12/25 | 0.45 | 0.4887 | 0.445 | 0.4602 | 4,666,735 |
| 19/12/25 | 0.44 | 0.4532 | 0.4301 | 0.4464 | 5,778,282 |
| 18/12/25 | 0.4375 | 0.4639 | 0.43 | 0.43 | 4,767,250 |
| 17/12/25 | 0.445 | 0.4522 | 0.4371 | 0.4382 | 3,115,197 |
| 16/12/25 | 0.443 | 0.4596 | 0.44 | 0.441 | 2,149,063 |
| 15/12/25 | 0.4498 | 0.4595 | 0.44 | 0.44 | 4,897,977 |
| 12/12/25 | 0.4625 | 0.4682 | 0.4496 | 0.45 | 4,438,592 |
| 11/12/25 | 0.48 | 0.48 | 0.458 | 0.4591 | 4,191,799 |
|
|
||||
|
|
||||
|
|