| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▲ | 0.51▲ | 0.51▲ | 0.57▼ |
| MA10 | 0.51▼ | 0.50▲ | 0.49▲ | 0.55▼ | 0.59▼ |
| MA20 | 0.51▲ | 0.49▲ | 0.48▲ | 0.60▼ | 0.56▼ |
| MA50 | 0.50▲ | 0.50▲ | 0.54▼ | 0.60▼ | 0.84▼ |
| MA100 | 0.49▲ | 0.54▼ | 0.58▼ | 0.56▼ | 0.85▼ |
| MA200 | 0.48▲ | 0.59▼ | 0.63▼ | 0.68▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.008▲ | -0.017▼ | 0.013▲ |
| RSI | 54.715▲ | 60.278▲ | 53.059▲ | 37.964▼ | 42.698▼ |
| STOCH | 54.088 | 88.584▲ | 89.826▲ | 20.804 | 45.374 |
| WILL %R | -44.800 | -11.864▲ | -8.550▲ | -62.064 | -72.442 |
| CCI | -47.111 | 134.358▲ | 113.403▲ | -106.247▼ | -87.618 |
| ▲ RSI | $SGMO RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 09, 2025 07:50 PM
Sangamo Therapeutics recently reported third-quarter 2025 earnings, revealing a sharp drop in revenue to US$0.58 million alongside a net loss of US$34.93 million, while also disclosing new ...
|
|
Friday, November 07, 2025 11:45 PM
Sangamo Therapeutics stock has come under renewed scrutiny following recent analyst revisions to its price target. The fair value estimate has dipped from $4.10 to $3.25, with analysts adjusting ...
|
|
Friday, November 07, 2025 04:25 PM
Sangamo Biosciences (($SGMO)) has held its Q3 earnings call. Read on for the main highlights of the call. Sangamo Biosciences’ recent earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.4783 | 0.5174 | 0.4783 | 0.5118 | 3,837,781 |
| 07/11/25 | 0.462 | 0.4989 | 0.4505 | 0.4718 | 6,071,760 |
| 06/11/25 | 0.42 | 0.5131 | 0.4151 | 0.4605 | 12,077,710 |
| 05/11/25 | 0.545 | 0.5607 | 0.5341 | 0.5501 | 5,591,170 |
| 04/11/25 | 0.575 | 0.5977 | 0.5538 | 0.5616 | 3,053,585 |
| 03/11/25 | 0.6046 | 0.6055 | 0.5675 | 0.5783 | 4,362,084 |
| 31/10/25 | 0.5806 | 0.6219 | 0.5745 | 0.598 | 4,486,727 |
| 30/10/25 | 0.571 | 0.5969 | 0.567 | 0.572 | 3,314,477 |
| 29/10/25 | 0.588 | 0.6192 | 0.562 | 0.58 | 5,297,934 |
| 28/10/25 | 0.625 | 0.6283 | 0.582 | 0.5905 | 4,957,502 |
|
|
||||
|
|
||||
|
|