| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.38▲ | 0.38▲ | 0.41▼ | 0.43▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.37▲ | 0.42▼ | 0.44▼ |
| MA20 | 0.38▲ | 0.37▲ | 0.37▲ | 0.42▼ | 0.51▼ |
| MA50 | 0.38▲ | 0.38▲ | 0.42▼ | 0.44▼ | 0.58▼ |
| MA100 | 0.37▲ | 0.41▼ | 0.40▼ | 0.51▼ | 0.81▼ |
| MA200 | 0.37▲ | 0.41▼ | 0.42▼ | 0.53▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.003▼ | 0.005▲ |
| RSI | 68.157▲ | 61.246▲ | 52.653▲ | 47.114▼ | 42.039▼ |
| STOCH | 61.688 | 64.956 | 74.321 | 37.699 | 32.007 |
| WILL %R | -18.056▲ | -11.556▲ | -10.400▲ | -78.431▼ | -78.887▼ |
| CCI | 158.757▲ | 145.318▲ | 143.150▲ | -38.412 | -10.660 |
|
Tuesday, February 03, 2026 01:25 PM
Data support potential of isaralgagene civaparvovec as a one-time, well tolerated and durable Fabry disease gene therapy to provide meaningful, ...
|
|
Tuesday, February 03, 2026 08:28 AM
Investing.com -- Sangamo Therapeutics Inc (NASDAQ:SGMO) stock tumbled 28% Tuesday after the genomic medicine company announced the pricing of a highly dilutive $25 million underwritten offering.
|
|
Tuesday, February 03, 2026 07:03 AM
Sangamo Therapeutics (SGMO) stock plunges as the company prices an underwritten stock offering worth $25M, and its Principal Financial Officer exits. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.3673 | 0.40 | 0.3585 | 0.40 | 9,977,393 |
| 05/02/26 | 0.3607 | 0.3839 | 0.345 | 0.3535 | 8,945,290 |
| 04/02/26 | 0.4157 | 0.4249 | 0.36 | 0.3602 | 15,263,424 |
| 03/02/26 | 0.4539 | 0.4798 | 0.3801 | 0.39 | 27,763,638 |
| 02/02/26 | 0.52 | 0.60 | 0.49 | 0.5679 | 7,169,147 |
| 30/01/26 | 0.51 | 0.5389 | 0.4613 | 0.5355 | 9,691,496 |
| 29/01/26 | 0.411 | 0.528 | 0.40 | 0.513 | 34,090,534 |
| 28/01/26 | 0.3791 | 0.3869 | 0.3552 | 0.3639 | 4,293,068 |
| 27/01/26 | 0.3852 | 0.3927 | 0.3621 | 0.3791 | 4,552,140 |
| 26/01/26 | 0.38 | 0.3918 | 0.375 | 0.3847 | 3,098,259 |
|
|
||||
|
|
||||
|
|