| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.82▲ | 5.82▲ | 5.60▲ | 6.11▼ |
| MA10 | 5.85▲ | 5.82▲ | 5.73▲ | 5.85▲ | 6.12▼ |
| MA20 | 5.83▲ | 5.69▲ | 5.58▲ | 6.05▼ | 5.80▲ |
| MA50 | 5.83▲ | 5.57▲ | 5.83▲ | 6.03▼ | 9.20▼ |
| MA100 | 5.74▲ | 5.84▲ | 6.07▼ | 6.00▼ | 13.21▼ |
| MA200 | 5.59▲ | 6.08▼ | 6.02▼ | 8.54▼ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.058▲ | -0.068▼ | 0.249▲ |
| RSI | 54.248▲ | 64.289▲ | 61.459▲ | 48.700▼ | 43.627▼ |
| STOCH | 59.118 | 66.623 | 86.336▲ | 15.413▼ | 51.634 |
| WILL %R | -39.130 | -14.754▲ | -8.491▲ | -67.860 | -51.579 |
| CCI | 39.170 | 109.515▲ | 77.975 | -34.964 | -4.573 |
| CDL | $SGML Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 03:32 PM
Albemarle (NYSE:ALB) closed -11.5% in Tuesday's trading, leading a raft of sharp losses in the lithium sector, after executives at Chinese battery giant Contemporary Amperex Technology reportedly told ...
|
|
Friday, September 05, 2025 09:58 PM
Sigma Lithium Corporation (NASDAQ:SGML) is one of the top lithium stocks to buy now. On August 26, BofA Securities initiated coverage of the stock with a “Buy” rating and a $12 price target. The ...
|
|
Wednesday, August 27, 2025 05:00 PM
Analysts at Bank of America initiated coverage on shares of Sigma Lithium (NASDAQ:SGML – Get Free Report) in a research report issued on Tuesday. The firm set a “buy” rating and a $12.00 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.89 | 5.905 | 5.835 | 5.86 | 440,937 |
| 15/09/25 | 5.70 | 5.91 | 5.602 | 5.81 | 2,553,995 |
| 12/09/25 | 5.46 | 5.48 | 5.37 | 5.41 | 1,389,496 |
| 11/09/25 | 5.435 | 5.54 | 5.35 | 5.43 | 2,293,635 |
| 10/09/25 | 5.79 | 5.87 | 5.47 | 5.48 | 2,539,507 |
| 09/09/25 | 5.85 | 5.95 | 5.75 | 5.81 | 2,759,290 |
| 08/09/25 | 6.55 | 6.57 | 6.14 | 6.24 | 1,451,879 |
| 05/09/25 | 6.295 | 6.625 | 6.27 | 6.43 | 3,174,825 |
| 04/09/25 | 6.00 | 6.07 | 5.835 | 6.04 | 2,020,662 |
| 03/09/25 | 6.08 | 6.2165 | 5.90 | 6.03 | 2,188,925 |
|
|
||||
|
|
||||
|
|