| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.75▲ | 6.75▲ | 6.56▲ | 6.76▲ |
| MA10 | 6.82▲ | 6.80▲ | 6.66▲ | 6.80▲ | 6.45▲ |
| MA20 | 6.77▲ | 6.64▲ | 6.63▲ | 6.84▼ | 6.02▲ |
| MA50 | 6.76▲ | 6.61▲ | 6.66▲ | 6.38▲ | 8.51▼ |
| MA100 | 6.71▲ | 6.73▲ | 6.94▼ | 5.90▲ | 12.20▼ |
| MA200 | 6.61▲ | 6.93▼ | 6.56▲ | 7.90▼ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.045▲ | -0.079▼ | 0.278▲ |
| RSI | 60.410▲ | 56.298▲ | 54.366▲ | 52.048▲ | 49.537▼ |
| STOCH | 86.958▲ | 27.768 | 59.077 | 28.802 | 57.483 |
| WILL %R | -29.032 | -38.967 | -38.967 | -59.897 | -37.161 |
| CCI | 105.614▲ | 13.904 | 65.622 | -23.416 | 67.724 |
|
Sunday, October 19, 2025 07:14 PM
Sigma Lithium announces that it was included as a case study in a key industry report. The report "Climate and Nature Solutions in Brazil" was published by Instituto Itausa, an organization dedicated ...
|
|
Friday, October 17, 2025 09:50 AM
Sigma Lithium Corporation (NASDAQ: SGML), a leading global lithium producer dedicated to powering the next generation of batteries for electric vehicles and energy storage systems with socially and ...
|
|
Monday, October 13, 2025 07:34 PM
Sigma Lithium (NasdaqCM:SGML) has just kicked off a significant upgrade of its mining operations, aiming to boost efficiency and trim costs as part of its broader push for sustainable growth. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 6.39 | 7.245 | 6.39 | 6.83 | 5,647,311 |
| 17/10/25 | 6.44 | 6.70 | 6.175 | 6.21 | 4,952,053 |
| 16/10/25 | 6.64 | 6.985 | 6.45 | 6.78 | 4,166,204 |
| 15/10/25 | 6.64 | 7.12 | 6.31 | 6.64 | 7,931,324 |
| 14/10/25 | 6.67 | 6.74 | 6.05 | 6.34 | 7,401,961 |
| 13/10/25 | 6.63 | 7.08 | 6.24 | 6.93 | 8,418,266 |
| 10/10/25 | 7.45 | 7.4974 | 6.1712 | 6.24 | 7,568,197 |
| 09/10/25 | 7.26 | 7.99 | 7.20 | 7.43 | 5,673,979 |
| 08/10/25 | 7.52 | 7.5245 | 6.90 | 7.03 | 3,228,353 |
| 07/10/25 | 7.995 | 7.995 | 7.205 | 7.56 | 3,508,204 |
|
|
||||
|
|
||||
|
|