| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.65▲ | 10.66▲ | 10.10▲ | 11.51▼ |
| MA10 | 10.64▲ | 10.68▼ | 10.58▲ | 10.94▼ | 12.11▼ |
| MA20 | 10.68▼ | 10.56▲ | 10.12▲ | 12.30▼ | 11.77▼ |
| MA50 | 10.66▼ | 10.01▲ | 10.51▲ | 12.74▼ | 8.40▲ |
| MA100 | 10.61▲ | 10.56▲ | 11.41▼ | 11.44▼ | 10.30▲ |
| MA200 | 10.20▲ | 11.51▼ | 12.46▼ | 8.70▲ | 19.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | 0.106▲ | -0.245▼ | -0.428▼ |
| RSI | 50.766▲ | 58.603▲ | 57.067▲ | 43.456▼ | 49.941▼ |
| STOCH | 17.836▼ | 45.584 | 71.385 | 22.290 | 24.490 |
| WILL %R | -48.485 | -34.328 | -16.667▲ | -60.586 | -77.987▼ |
| CCI | -5.263 | -11.808 | 61.406 | -56.840 | -146.698▼ |
| MA | $SGML Price Crossed Above MA(7) | Set Alert |
|
Friday, March 20, 2026 01:08 AM
Detailed price information for Sigma Lithium Corporation (SGML-X) from The Globe and Mail including charting and trades.
|
|
Sigma Lithium Corporation (SGML) falls more steeply than broader market: What investors need to know
Thursday, March 19, 2026 03:15 PM
Sigma Lithium Corporation (SGML) closed at $9.89 in the latest trading session, marking a -5.99% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.28% for the ...
|
|
Friday, March 06, 2026 01:49 PM
Why Sigma Lithium is on investors’ radar today Sigma Lithium (SGML) has moved sharply in recent trading, with a 1 day return of about a 5% decline and a 7 day loss of roughly 24%, putting recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 10.175 | 10.89 | 10.13 | 10.68 | 2,696,471 |
| 23/03/26 | 9.46 | 10.49 | 9.46 | 10.35 | 3,461,067 |
| 20/03/26 | 9.85 | 9.96 | 8.93 | 9.045 | 2,958,638 |
| 19/03/26 | 9.86 | 9.99 | 9.22 | 9.89 | 3,037,718 |
| 18/03/26 | 11.38 | 11.41 | 10.4809 | 10.52 | 1,748,496 |
| 17/03/26 | 11.11 | 11.80 | 11.01 | 11.61 | 1,284,031 |
| 16/03/26 | 11.20 | 11.50 | 10.7522 | 11.34 | 1,717,934 |
| 13/03/26 | 11.92 | 12.14 | 10.78 | 11.07 | 2,954,698 |
| 12/03/26 | 12.60 | 12.68 | 11.835 | 11.94 | 1,475,577 |
| 11/03/26 | 12.72 | 13.08 | 12.58 | 12.96 | 1,336,327 |
|
|
||||
|
|
||||
|
|