| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▼ | 4.49▲ | 4.52▼ | 4.82▼ |
| MA10 | 4.51▼ | 4.50▲ | 4.53▼ | 4.71▼ | 5.68▼ |
| MA20 | 4.51▼ | 4.55▼ | 4.59▼ | 4.95▼ | 7.86▼ |
| MA50 | 4.49▲ | 4.53▼ | 4.60▼ | 6.17▼ | 10.21▼ |
| MA100 | 4.53▼ | 4.64▼ | 4.93▼ | 8.43▼ | 16.02▼ |
| MA200 | 4.59▼ | 4.97▼ | 5.12▼ | 10.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.008▼ | 0.041▲ | -0.240▼ |
| RSI | 48.638▼ | 43.063▼ | 44.083▼ | 34.969▼ | 27.609▼ |
| STOCH | 38.889 | 39.014 | 16.707▼ | 18.640▼ | 8.370▼ |
| WILL %R | -33.333 | -75.676▼ | -83.929▼ | -85.119▼ | -96.469▼ |
| CCI | -152.174▼ | -39.315 | -74.637 | -82.654 | -92.083 |
| ▲ RSI | $SGML RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 30, 2025 03:15 PM
In the most recent trading session, Sigma Lithium Corporation (SGML) closed at $4.5, indicating a -2.6% shift from the previous trading day.
|
|
Monday, June 30, 2025 03:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $4.50, moving -2.6% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.52% for ...
|
|
Friday, June 13, 2025 07:10 AM
Sigma Lithium stays cash-positive despite low prices, with scalable output, cost leadership, and strong funding flexibility. See why SGML stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.61 | 4.61 | 4.455 | 4.50 | 953,469 |
| 27/06/25 | 4.68 | 4.74 | 4.4605 | 4.62 | 1,794,756 |
| 26/06/25 | 4.32 | 4.765 | 4.315 | 4.66 | 2,481,191 |
| 25/06/25 | 4.55 | 4.56 | 4.25 | 4.28 | 2,307,614 |
| 24/06/25 | 4.80 | 4.80 | 4.53 | 4.55 | 1,822,710 |
| 23/06/25 | 4.795 | 4.8201 | 4.55 | 4.61 | 1,443,144 |
| 20/06/25 | 4.96 | 5.00 | 4.705 | 4.76 | 2,148,261 |
| 18/06/25 | 4.99 | 5.12 | 4.90 | 4.94 | 903,194 |
| 17/06/25 | 5.01 | 5.13 | 4.74 | 5.06 | 2,202,489 |
| 16/06/25 | 5.26 | 5.29 | 5.02 | 5.09 | 1,865,294 |
|
|
||||
|
|
||||
|
|