Sigma Lithium Corporation (SGML) Stock Price

21.71 ▼ -1.94 (-8.20%)
Open: 23.33 Vol: 4.48M Day's range: 21.29 - 23.45 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▼ 21.88▼ 21.85▼ 22.66▼ 19.59▲
MA10 21.70▲ 21.81▼ 22.38▼ 22.05▼ 15.52▲
MA20 21.80▼ 22.48▼ 22.76▼ 20.92▲ 14.38▲
MA50 21.80▼ 22.64▼ 22.40▼ 15.70▲ 9.78▲
MA100 22.28▼ 22.33▼ 21.52▲ 14.47▲ 10.45▲
MA200 22.83▼ 21.45▲ 18.65▲ 10.70▲ 19.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.075▼ -0.216▼ -0.092▼ 0.917▲
RSI 45.745▼ 40.573▼ 42.788▼ 60.996▲ 69.300▲
STOCH 60.085     43.927     18.546▼ 77.561     81.102▲
WILL %R -60.714     -83.725▼ -86.909▼ -50.181     -17.814▲
CCI 25.301     -50.495     -74.697     48.304     146.201▲
Latest Filters Detected On SGML
▼ RSI $SGML RSI(14) Crossed Below 70 Set Alert
▼ MACD $SGML MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SGML Price Crossed Below MA(7) Set Alert
Sigma Lithium Corporation News
Sigma Lithium Corporation (SGML) rises yet lags behind market: Some facts worth knowing
Wednesday, May 06, 2026 03:15 PM
In the latest trading session, Sigma Lithium Corporation (SGML) closed at $22.85, marking a +1.42% move from the previous day. This move lagged the S&P 500's daily gain of 1.46%. Elsewhere, the Dow ...
Sigma Lithium to Release First Quarter 2026 Earnings Results on May 15, 2026
Tuesday, May 05, 2026 12:51 PM
Sigma Lithium Corporation (TSXV: SGML) (NASDAQ: SGML) (BVMF: S2GM34), ("Sigma Lithium" or "the Company"), a leading global lithium producer dedicated to powering the next generation of electric ...
Why Sigma Lithium Remains The One Stock I'm Most Confident In
Monday, May 04, 2026 11:29 PM
Sigma Lithium's volatility is driven by mine ramp-up challenges and skepticism, yet fundamentals are improving. Read why I rate SGML stock a Buy now.
SGML historical stock data
date open high low close volume
08/05/26 23.33 23.45 21.29 21.71 4,475,502
07/05/26 23.578 24.48 23.33 23.65 2,839,278
06/05/26 22.43 22.97 20.11 22.85 4,551,557
05/05/26 22.98 23.4643 22.11 22.53 2,279,202
04/05/26 21.97 23.00 20.86 22.57 2,210,030
01/05/26 21.92 21.98 20.80 21.97 1,710,535
30/04/26 22.16 22.7599 21.522 22.07 2,017,782
29/04/26 21.55 22.70 20.55 21.78 4,191,039
28/04/26 20.00 21.33 19.33 20.61 2,146,210
27/04/26 19.94 20.75 18.96 20.71 2,091,043
Quote Details
52wk Low:4.25
52wk High:24.48
Vol:4.48M
Avg Vol(3m):59.7M
1Y Chng:+293.30%
1M Chng:+107.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.63B