| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.76▼ | 14.73▼ | 13.11▲ | 13.85▲ |
| MA10 | 14.73▼ | 14.68▲ | 14.07▲ | 14.11▲ | 12.29▲ |
| MA20 | 14.74▼ | 14.02▲ | 13.36▲ | 14.18▲ | 9.26▲ |
| MA50 | 14.70▼ | 13.36▲ | 13.93▲ | 11.69▲ | 8.20▲ |
| MA100 | 14.27▲ | 14.05▲ | 14.19▲ | 8.96▲ | 10.48▲ |
| MA200 | 13.43▲ | 14.14▲ | 13.20▲ | 7.58▲ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.256▲ | -0.325▼ | 0.671▲ |
| RSI | 47.952▼ | 63.670▲ | 64.158▲ | 55.546▲ | 66.325▲ |
| STOCH | 33.512 | 65.041 | 83.686▲ | 32.896 | 80.383▲ |
| WILL %R | -63.637 | -16.791▲ | -13.578▲ | -38.309 | -17.381▲ |
| CCI | -58.850 | 42.795 | 68.794 | 16.617 | 84.760 |
| ▲ RSI&VOL | $SGML RSI Cross Up and Volume | Set Alert |
| RSI | $SGML RSI(14) Crossed Above 50 | Set Alert |
| MA | $SGML Price Crossed Above MA(26) | Set Alert |
| MA | $SGML Price Crossed Above MA(13) | Set Alert |
| MA | $SGML Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SGML Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGML Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGML Open Gap Up %2 | Set Alert |
|
Saturday, January 24, 2026 03:08 AM
Sigma Lithium Corporation (NASDAQ:SGML) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. TheFly reported on January 15, 2026, that BofA kept its Underperform rating. It lifted the ...
|
|
Friday, January 23, 2026 08:04 PM
Sigma Lithium (NasdaqCM:SGML) is back in focus after selling another 100,000 tonnes of high purity lithium fines at higher pricing, while confirming that mine contractor remobilization is on track and ...
|
|
Friday, January 23, 2026 07:39 AM
Sigma Lithium (TSXV, NASDAQ: SGML) rebounded sharply on Friday after shutting down media reports of an “operational injunction” on its flagship mine in Brazil.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.45 | 15.14 | 14.11 | 14.74 | 7,580,100 |
| 22/01/26 | 12.49 | 13.02 | 11.89 | 12.54 | 4,286,006 |
| 21/01/26 | 13.78 | 13.80 | 12.27 | 12.55 | 5,409,699 |
| 20/01/26 | 12.19 | 13.80 | 12.01 | 13.47 | 6,084,700 |
| 16/01/26 | 12.80 | 13.25 | 11.31 | 12.27 | 13,000,875 |
| 15/01/26 | 16.20 | 16.4899 | 13.876 | 14.25 | 6,900,510 |
| 14/01/26 | 14.95 | 16.87 | 14.55 | 16.59 | 3,654,263 |
| 13/01/26 | 16.20 | 16.26 | 15.08 | 15.55 | 4,516,023 |
| 12/01/26 | 14.41 | 15.95 | 14.04 | 15.66 | 5,508,970 |
| 09/01/26 | 13.75 | 14.36 | 12.83 | 13.51 | 5,557,400 |
|
|
||||
|
|
||||
|
|