| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.63▼ | 5.64▼ | 6.21▼ | 7.67▼ |
| MA10 | 5.65▼ | 5.62▼ | 5.58▲ | 7.09▼ | 8.89▼ |
| MA20 | 5.65▼ | 5.59▲ | 5.54▲ | 7.91▼ | 10.11▼ |
| MA50 | 5.64▼ | 5.90▼ | 6.87▼ | 9.41▼ | 12.50▼ |
| MA100 | 5.59▲ | 6.96▼ | 7.51▼ | 10.48▼ | 10.25▼ |
| MA200 | 5.54▲ | 7.60▼ | 8.36▼ | 12.75▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.045▲ | 0.098▲ | -0.244▼ | -0.503▼ |
| RSI | 44.781▼ | 46.252▼ | 39.617▼ | 28.324▼ | 32.492▼ |
| STOCH | 7.077▼ | 70.469 | 66.865 | 21.175 | 14.595▼ |
| WILL %R | -86.957▼ | -35.714 | -21.849▲ | -84.289▼ | -92.299▼ |
| CCI | -99.043 | 38.655 | 51.186 | -148.908▼ | -170.878▼ |
|
Wednesday, November 04, 2026 02:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $5.62, moving +1.54% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.58%. At ...
|
|
Wednesday, November 04, 2026 02:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $5.62, moving +1.54% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.58%. At ...
|
|
Tuesday, November 03, 2026 05:39 AM
Sigma Lithium Corp (TSX-V:SGML, NASDAQ:SGML, ASX:SAU) has priced an upsized US$125 million convertible bond offering to refinance its senior secured debt with Synergy Capital and reduce borrowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 5.685 | 5.76 | 5.39 | 5.62 | 2,742,755 |
| 03/11/26 | 5.24 | 5.75 | 5.15 | 5.535 | 7,552,076 |
| 02/11/26 | 7.16 | 7.45 | 4.99 | 5.21 | 18,709,519 |
| 30/10/26 | 7.39 | 7.39 | 6.84 | 7.00 | 2,357,958 |
| 29/10/26 | 7.97 | 8.01 | 7.62 | 7.66 | 1,182,324 |
| 28/10/26 | 8.38 | 8.405 | 8.11 | 8.30 | 994,756 |
| 27/10/26 | 8.02 | 8.475 | 7.975 | 8.45 | 937,920 |
| 26/10/26 | 7.72 | 7.945 | 7.53 | 7.86 | 1,258,490 |
| 23/10/26 | 7.435 | 7.96 | 7.38 | 7.83 | 1,958,476 |
| 22/10/26 | 7.78 | 7.855 | 7.38 | 7.48 | 2,213,352 |
|
|
||||
|
|
||||
|
|