| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.27▼ | 12.25▼ | 11.76▲ | 12.70▼ |
| MA10 | 12.28▼ | 12.26▼ | 12.04▲ | 12.22▼ | 12.48▼ |
| MA20 | 12.30▼ | 12.00▲ | 12.01▲ | 13.17▼ | 9.84▲ |
| MA50 | 12.26▼ | 11.99▲ | 11.77▲ | 12.56▼ | 8.20▲ |
| MA100 | 12.08▲ | 11.83▲ | 12.51▼ | 9.59▲ | 10.41▲ |
| MA200 | 11.96▲ | 12.56▼ | 13.41▼ | 7.81▲ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.025▲ | 0.055▲ | -0.263▼ | 0.247▲ |
| RSI | 41.076▼ | 55.048▲ | 54.823▲ | 48.048▼ | 56.173▲ |
| STOCH | 30.183 | 56.424 | 86.210▲ | 23.807 | 58.153 |
| WILL %R | -90.625▼ | -20.370▲ | -14.474▲ | -65.033 | -37.944 |
| CCI | -149.563▼ | 35.231 | 66.748 | -37.155 | 23.015 |
|
Friday, February 06, 2026 09:00 AM
China restricted critical tungsten exports to Japan in January [1], causing the United States to counter by rallying 54 nations and launching $30 billion in strategic financing [2]. This geopolitical ...
|
|
Thursday, February 05, 2026 05:13 AM
Detailed price information for Sigma Lithium Corp (SGML-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 03:15 PM
In the latest close session, Sigma Lithium Corporation (SGML) was up +2.33% at $12.30. The stock outperformed the S&P 500, which registered a daily loss of 0.51%. Elsewhere, the Dow saw an upswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.98 | 12.44 | 11.80 | 12.22 | 2,147,233 |
| 05/02/26 | 11.235 | 11.89 | 10.92 | 11.46 | 3,182,299 |
| 04/02/26 | 11.95 | 13.14 | 11.90 | 12.30 | 4,767,200 |
| 03/02/26 | 11.45 | 12.52 | 11.21 | 12.02 | 7,543,669 |
| 02/02/26 | 11.42 | 11.64 | 10.71 | 10.795 | 3,534,611 |
| 30/01/26 | 11.83 | 12.60 | 10.65 | 10.78 | 4,171,500 |
| 29/01/26 | 13.02 | 13.03 | 11.655 | 12.71 | 3,769,223 |
| 28/01/26 | 13.62 | 13.78 | 12.32 | 13.06 | 3,730,000 |
| 27/01/26 | 13.41 | 13.80 | 12.82 | 13.57 | 2,116,900 |
| 26/01/26 | 14.66 | 14.78 | 13.20 | 13.31 | 3,701,224 |
|
|
||||
|
|
||||
|
|