Sigma Lithium Corporation (SGML) Stock Price

11.97 ▲ +1.40 (+13.25%)
Open: 10.135 Vol: 6.54M Day's range: 9.99 - 12.30 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.00▼ 11.98▲ 10.40▲ 9.72▲
MA10 12.00▼ 11.90▲ 11.36▲ 10.58▲ 7.89▲
MA20 11.98▲ 11.22▲ 10.65▲ 9.24▲ 7.05▲
MA50 11.98▲ 10.49▲ 10.50▲ 7.47▲ 7.97▲
MA100 11.35▲ 10.53▲ 10.18▲ 6.79▲ 10.72▲
MA200 10.71▲ 10.01▲ 8.03▲ 7.24▲ 19.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.056▲ 0.192▲ 0.079▲ 0.716▲
RSI 50.956▲ 71.138▲ 72.917▲ 68.204▲ 64.721▲
STOCH 38.571     82.943▲ 90.408▲ 49.361     65.860    
WILL %R -57.143     -12.719▲ -11.647▲ -9.510▲ -4.294▲
CCI -90.069     57.031     94.087     154.852▲ 153.722▲
Latest Filters Detected On SGML
▼ GAP $SGML Open Gap Down %3 Set Alert
▼ GAP $SGML Open Gap Down %2 Set Alert
▲ BREAK $SGML Price Breaks 60 Days High Set Alert
▲ BREAK $SGML Price Breaks 30 Days High Set Alert
▲ BREAK $SGML Price Breaks 20 Days High Set Alert
▲ BREAK $SGML Price Breaks 10 Days High Set Alert
Sigma Lithium Corporation News
Why Sigma Lithium stock surged 15% today and has doubled in 1 month
Tuesday, December 09, 2025 01:22 PM
Lithium prices can make all the difference to Sigma Lithium's top and bottom lines. In the third quarter, for instance, although its production volume fell 27% and sales volume dropped 15% year over ...
Sigma Lithium Highlights Brazil's Leadership in Sustainable Lithium at Cop30; Engages in High-Level Global Dialogues on Energy Transition, Critical Minerals and ESG Innovation
Monday, December 01, 2025 06:26 AM
Detailed price information for Sigma Lithium Corp (SGML-X) from The Globe and Mail including charting and trades.
Sigma Lithium Corporation Common Shares (SGML)
Friday, November 21, 2025 04:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
SGML historical stock data
date open high low close volume
09/12/25 10.135 12.30 9.99 11.97 6,539,194
08/12/25 9.74 11.0585 9.72 10.57 6,079,652
05/12/25 10.27 10.39 9.37 9.43 3,276,596
04/12/25 9.86 10.34 9.47 9.98 2,995,387
03/12/25 10.17 10.25 9.615 10.03 3,732,934
02/12/25 11.35 11.45 9.915 10.53 4,764,797
01/12/25 11.33 11.645 10.89 11.53 5,061,525
28/11/25 10.69 11.565 10.30 11.31 4,069,508
26/11/25 9.89 10.85 9.465 10.61 5,196,284
25/11/25 10.60 11.54 9.755 9.84 8,017,792
Quote Details
52wk Low:4.25
52wk High:13.38
Vol:6.54M
Avg Vol(3m):114.5M
1Y Chng:+5.74%
1M Chng:+114.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B