| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.16▼ | 8.17▼ | 8.17▼ | 7.86▲ |
| MA10 | 8.21▼ | 8.17▼ | 8.15▼ | 7.88▲ | 9.70▼ |
| MA20 | 8.19▼ | 8.14▲ | 8.13▲ | 7.97▲ | 10.55▼ |
| MA50 | 8.17▼ | 8.13▲ | 8.13▲ | 10.03▼ | 11.64▼ |
| MA100 | 8.14▲ | 8.08▲ | 7.93▲ | 10.76▼ | 19.04▼ |
| MA200 | 8.13▲ | 7.95▲ | 8.89▼ | 11.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.002▲ | 0.160▲ | -0.313▼ |
| RSI | 41.867▼ | 50.635▲ | 51.352▲ | 42.794▼ | 36.552▼ |
| STOCH | 46.204 | 39.288 | 66.112 | 79.413 | 24.174 |
| WILL %R | -100.000▼ | -56.522 | -30.952 | -22.778▲ | -75.090▼ |
| CCI | -119.810▼ | 37.576 | 66.894 | 45.952 | -90.208 |
|
Wednesday, April 30, 2025 08:15 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Sigma Lithium Corporation (NASDAQ:SGML) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.17 | 8.33 | 7.98 | 8.15 | 399,323 |
| 30/04/25 | 8.00 | 8.18 | 7.85 | 8.04 | 970,464 |
| 29/04/25 | 8.195 | 8.25 | 8.085 | 8.20 | 284,122 |
| 28/04/25 | 8.27 | 8.365 | 8.04 | 8.20 | 400,528 |
| 25/04/25 | 8.47 | 8.485 | 7.95 | 8.24 | 488,225 |
| 24/04/25 | 7.95 | 8.41 | 7.93 | 8.26 | 728,464 |
| 23/04/25 | 7.85 | 8.545 | 7.85 | 7.90 | 1,026,933 |
| 22/04/25 | 7.18 | 7.82 | 7.10 | 7.67 | 1,285,809 |
| 21/04/25 | 7.09 | 7.113 | 6.76 | 7.00 | 1,314,605 |
| 17/04/25 | 7.885 | 7.91 | 6.77 | 7.14 | 1,106,430 |
|
|
||||
|
|
||||
|
|