| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.28▲ | 1.16▲ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.18▲ | 1.21▲ |
| MA20 | 1.35▼ | 1.33▼ | 1.31▲ | 1.13▲ | 1.43▼ |
| MA50 | 1.30▲ | 1.23▲ | 1.21▲ | 1.22▲ | 2.71▼ |
| MA100 | 1.21▲ | 1.22▲ | 1.24▲ | 1.50▼ | 3.31▼ |
| MA200 | 1.24▲ | 1.24▲ | 1.30▲ | 2.30▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | 0.039▲ | 0.055▲ |
| RSI | 50.219▲ | 54.766▲ | 55.758▲ | 58.529▲ | 40.308▼ |
| STOCH | 20.139 | 15.417▼ | 15.000▼ | 76.166 | 33.816 |
| WILL %R | -90.000▼ | -91.667▼ | -91.667▼ | -15.607▲ | -56.019 |
| CCI | -80.122 | -94.086 | -104.244▼ | 103.610▲ | -14.549 |
| CDL | $SGMA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
Get SigmaTron International alerts: SigmaTron International (NASDAQ:SGMA – Get Free Report) last posted its quarterly earnings data on Friday, March 14th. The technology company reported $0.63 ...
|
|
Thursday, March 20, 2025 01:24 PM
Shares of SigmaTron International, Inc. SGMA have gained 11.4% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 1.5% growth over ...
|
|
Friday, March 14, 2025 01:45 PM
ELK GROVE VILLAGE, Ill., March 14, 2025 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company (the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.32 | 1.325 | 1.32 | 1.325 | 17,443 |
| 30/04/25 | 1.35 | 1.3925 | 1.32 | 1.32 | 106,855 |
| 29/04/25 | 1.21 | 1.38 | 1.21 | 1.345 | 98,271 |
| 28/04/25 | 1.25 | 1.27 | 1.15 | 1.19 | 58,559 |
| 25/04/25 | 1.33 | 1.38 | 1.23 | 1.245 | 142,519 |
| 24/04/25 | 1.10 | 1.33 | 1.10 | 1.25 | 198,051 |
| 23/04/25 | 1.07 | 1.0708 | 1.05 | 1.06 | 7,759 |
| 22/04/25 | 1.07 | 1.07 | 1.00 | 1.02 | 19,402 |
| 21/04/25 | 1.06 | 1.09 | 1.0001 | 1.01 | 30,310 |
| 17/04/25 | 1.00 | 1.09 | 1.00 | 1.06 | 38,290 |
|
|
||||
|
|
||||
|
|