| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▲ | 2.98▲ | 2.98▼ | 2.63▲ |
| MA10 | 2.98▲ | 2.98▲ | 2.99▲ | 2.98▼ | 1.95▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.99▲ | 2.71▲ | 1.66▲ |
| MA50 | 2.98▲ | 2.97▲ | 2.97▲ | 1.84▲ | 2.40▲ |
| MA100 | 2.97▲ | 2.78▲ | 2.39▲ | 1.63▲ | 3.26▼ |
| MA200 | 2.96▲ | 2.11▲ | 1.83▲ | 2.08▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.008▼ | -0.036▼ | 0.282▲ |
| RSI | 56.109▲ | 62.977▲ | 70.000▲ | 78.375▲ | 65.471▲ |
| STOCH | 16.667▼ | 33.333 | 41.665 | 79.861 | 84.025▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -0.493▲ |
| CCI | 87.021 | 105.670▲ | 133.222▲ | 17.524 | 133.706▲ |
|
Saturday, May 31, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, May 21, 2025 02:19 PM
Short interest in Sigmatron International Inc (NASDAQ:SGMA) decreased during the last reporting period, falling from 33.71K to 19.52K. This put 0.34% of the company's publicly available shares short.
|
|
Wednesday, May 21, 2025 08:00 AM
Shares of SigmaTron International Inc. (NASDAQ:SGMA) experienced a dramatic surge of nearly 128% today after the company revealed it has entered into a definitive merger agreement with Transom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.98 | 2.99 | 2.96 | 2.98 | 57,556 |
| 12/06/25 | 2.98 | 2.99 | 2.98 | 2.99 | 16,142 |
| 11/06/25 | 2.985 | 2.99 | 2.98 | 2.98 | 14,896 |
| 10/06/25 | 2.98 | 2.98 | 2.98 | 2.98 | 49,403 |
| 09/06/25 | 2.98 | 2.99 | 2.98 | 2.98 | 10,984 |
| 06/06/25 | 2.99 | 2.99 | 2.98 | 2.985 | 47,467 |
| 05/06/25 | 2.99 | 2.99 | 2.98 | 2.99 | 58,921 |
| 04/06/25 | 2.98 | 2.99 | 2.98 | 2.99 | 29,322 |
| 03/06/25 | 2.96 | 2.99 | 2.96 | 2.985 | 63,283 |
| 02/06/25 | 2.95 | 2.97 | 2.95 | 2.96 | 38,022 |
|
|
||||
|
|
||||
|
|