Silicon Graphics International Corp (SGI) Stock Price

96.035 ▲ +3.585 (+3.88%)
Open: 92.47 Vol: 65.29K Day's range: 92.285 - 96.82 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.94▲ 96.15▼ 95.90▲ 96.11▼ 93.38▲
MA10 95.94▲ 95.70▲ 94.52▲ 95.08▲ 92.48▲
MA20 96.16▼ 94.36▲ 95.11▲ 93.55▲ 89.48▲
MA50 95.88▲ 95.62▲ 95.70▲ 92.10▲ 77.18▲
MA100 94.61▲ 95.60▲ 93.33▲ 88.75▲ N/A    
MA200 95.06▲ 93.27▲ 92.77▲ 80.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.314▲ 0.237▲ 0.225▲ -0.403▼
RSI 49.915▼ 59.318▲ 54.747▲ 56.132▲ 61.745▲
STOCH 33.686     78.746     79.409     82.838▲ 68.806    
WILL %R -52.315     -15.514▲ -35.617     -21.882▲ -16.790▲
CCI -18.875     57.505     70.289     42.782     150.664▲
Latest Filters Detected On SGI
▲ RSI&VOL $SGI RSI Cross Up and Volume Set Alert
RSI $SGI RSI(14) Crossed Above 50 Set Alert
MA $SGI Price Crossed Above MA(26) Set Alert
MA $SGI Price Crossed Above MA(13) Set Alert
MA $SGI Price Crossed Above MA(7) Set Alert
Silicon Graphics International Corp News
Here are Third Point Management’s views on Somnigroup International (SGI)
Monday, February 09, 2026 05:42 AM
Third Point Management, a New York-based investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Third Point returned 1.9% net in the ...
Somnigroup to Host Investor Day on March 4, 2026
Thursday, February 05, 2026 04:11 AM
Somnigroup International Inc. (NYSE: SGI, "Company" or "Somnigroup") will host an Investor Day on Wednesday, March 4, 2026 at the New York Stock Exchange and via live webcast beginning at 8 a.m. ET ...
Looking At The Narrative For Somnigroup International NYSE:SGI After The First Price Target
Saturday, January 24, 2026 03:59 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Somnigroup International is back in focus after a fresh price target was issued, marking a ...
SGI historical stock data
date open high low close volume
13/02/26 93.245 96.82 92.11 96.035 2,473,596
12/02/26 97.91 98.54 91.72 92.45 1,742,859
11/02/26 97.65 98.26 95.36 97.13 2,149,400
10/02/26 95.35 98.44 95.16 97.99 1,865,560
09/02/26 96.62 97.04 95.36 96.97 2,309,200
06/02/26 96.01 96.65 93.8822 96.32 2,955,179
05/02/26 96.01 96.01 94.15 94.84 2,953,682
04/02/26 93.49 95.37 93.06 94.78 2,293,900
03/02/26 91.27 94.46 90.22 92.78 1,386,850
02/02/26 87.98 91.66 87.0922 91.51 1,109,016
Quote Details
52wk Low:53.10
52wk High:98.54
Vol:65.29K
Avg Vol(3m):25.1M
1Y Chng:+55.42%
1M Chng:+8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 20.39B