| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.10▼ | 90.21▼ | 90.47▼ | 90.49▼ | 91.47▼ |
| MA10 | 90.12▼ | 90.48▼ | 90.68▼ | 90.24▼ | 89.52▲ |
| MA20 | 90.14▼ | 90.74▼ | 90.83▼ | 91.12▼ | 86.87▲ |
| MA50 | 90.49▼ | 90.59▼ | 90.28▼ | 88.01▲ | N/A |
| MA100 | 90.67▼ | 90.24▼ | 91.04▼ | 85.77▲ | N/A |
| MA200 | 90.87▼ | 91.10▼ | 90.05▲ | 75.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.110▼ | -0.125▼ | -0.309▼ | -0.451▼ |
| RSI | 38.164▼ | 36.971▼ | 42.461▼ | 50.154▲ | 59.733▲ |
| STOCH | 32.176 | 19.851▼ | 10.801▼ | 31.548 | 79.475 |
| WILL %R | -65.385 | -90.625▼ | -95.000▼ | -80.428▼ | -30.317 |
| CCI | -10.136 | -132.606▼ | -170.991▼ | -44.702 | 57.541 |
|
Monday, December 29, 2025 08:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Monday, December 29, 2025 04:22 AM
Today we're going to take a look at the well-established Somnigroup International Inc. . The company's stock saw a decent share price growth of 16% on the NYSE over the last few m ...
|
|
Wednesday, December 24, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishings industry, including Somnigroup (NYSE:SGI) and its peers. A healthy housing market is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 90.62 | 90.93 | 90.01 | 90.10 | 153,808 |
| 29/12/25 | 91.42 | 91.42 | 90.56 | 90.78 | 797,300 |
| 26/12/25 | 90.10 | 91.93 | 90.10 | 91.75 | 1,051,400 |
| 24/12/25 | 89.90 | 90.53 | 89.07 | 90.05 | 580,529 |
| 23/12/25 | 89.92 | 90.49 | 89.46 | 89.79 | 805,838 |
| 22/12/25 | 89.36 | 90.20 | 88.85 | 90.00 | 1,421,500 |
| 19/12/25 | 89.44 | 90.53 | 89.38 | 89.87 | 3,557,300 |
| 18/12/25 | 91.12 | 91.725 | 89.17 | 89.96 | 1,825,332 |
| 17/12/25 | 91.12 | 91.66 | 88.82 | 88.98 | 2,030,600 |
| 16/12/25 | 92.89 | 93.89 | 90.10 | 91.10 | 1,178,809 |
|
|
||||
|
|
||||
|
|