Silicon Graphics International Corp (SGI) Stock Price

84.33 ▲ +1.82 (+2.21%)
Open: 82.44 Vol: 1.78M Day's range: 82.20 - 84.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.14▲ 83.76▲ 83.63▲ 82.73▲ 84.75▼
MA10 84.07▲ 83.36▲ 83.04▲ 83.89▲ 81.87▲
MA20 83.87▲ 82.84▲ 82.75▲ 84.72▼ 75.02▲
MA50 83.40▲ 82.52▲ 83.19▲ 80.71▲ N/A    
MA100 82.89▲ 83.37▲ 84.26▲ 73.87▲ N/A    
MA200 82.65▲ 84.30▲ 84.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.184▲ 0.272▲ -0.569▼ N/A    
RSI 82.314▲ 78.504▲ 70.548▲ 54.971▲ 65.156▲
STOCH 77.060     95.484▲ 95.334▲ 25.052     83.176▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.079     -18.243▲
CCI 147.759▲ 159.996▲ 177.124▲ -36.813     57.555    
Latest Filters Detected On SGI
▲ RSI&VOL $SGI RSI Cross Up and Volume Set Alert
RSI $SGI RSI(14) Crossed Above 50 Set Alert
MA $SGI Price Crossed Above MA(13) Set Alert
MA $SGI Price Crossed Above MA(7) Set Alert
CDL $SGI Engulfing Candlestick Pattern Detected Set Alert
Silicon Graphics International Corp News
$1000 Invested In Somnigroup International 10 Years Ago Would Be Worth This Much Today
Monday, September 29, 2025 09:30 AM
Somnigroup International (NYSE: SGI) has outperformed the market over the past 10 years by 3.25% on an annualized basis producing an average annual return of 16.12%. Currently, Somnigroup ...
SGI historical stock data
date open high low close volume
30/09/25 82.44 84.39 82.20 84.33 1,782,800
29/09/25 83.14 83.44 81.65 82.51 1,556,800
26/09/25 82.43 83.04 82.03 82.64 1,200,900
25/09/25 81.60 82.34 81.28 82.06 1,733,682
24/09/25 83.37 84.04 82.07 82.09 2,752,942
23/09/25 84.27 85.04 84.07 84.44 998,351
22/09/25 85.09 85.26 83.84 84.24 1,612,800
19/09/25 85.81 86.37 85.54 85.55 3,551,371
18/09/25 85.25 86.24 85.05 86.01 2,106,000
17/09/25 85.23 86.355 84.18 85.05 2,117,703
Quote Details
52wk Low:53.10
52wk High:88.15
Vol:1.78M
Avg Vol(3m):49.6M
1Y Chng:+0.00%
1M Chng:+3.62%
Add to Watch List
More Information
Index N/A
Market Cap. 11.66B