| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▼ | 69.87▼ | 69.80▼ | 72.75▼ | 73.73▼ |
| MA10 | 69.61▼ | 69.95▼ | 70.18▼ | 73.90▼ | 82.96▼ |
| MA20 | 69.89▼ | 70.37▼ | 71.62▼ | 77.15▼ | 87.24▼ |
| MA50 | 69.94▼ | 72.29▼ | 73.41▼ | 86.06▼ | 80.12▼ |
| MA100 | 70.25▼ | 73.42▼ | 75.20▼ | 88.03▼ | N/A |
| MA200 | 71.48▼ | 75.60▼ | 80.66▼ | 83.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.049▲ | -0.137▼ | -0.300▼ | -3.472▼ |
| RSI | 27.226▼ | 30.414▼ | 31.385▼ | 28.111▼ | 33.497▼ |
| STOCH | 10.362▼ | 27.965 | 12.358▼ | 32.690 | 7.078▼ |
| WILL %R | -95.181▼ | -98.020▼ | -99.033▼ | -99.328▼ | -99.761▼ |
| CCI | -132.154▼ | -140.572▼ | -106.338▼ | -166.984▼ | -142.515▼ |
|
Friday, March 27, 2026 10:42 PM
Somnigroup International’s analyst narrative has recently been refreshed around a revised price target of US$115, while the model fair value remains steady at US$103.63. This shift is being framed ...
|
|
Friday, March 27, 2026 05:55 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
|
Friday, March 27, 2026 12:04 AM
Somnigroup International Inc. (NYSE:SGI) is one of the 12 Best Stocks to Buy According to Billionaire David Abrams. Somnigroup International Inc. (NYSE:SGI) stock shares a similar story to many others ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 71.01 | 71.16 | 69.30 | 69.37 | 2,918,233 |
| 27/03/26 | 72.96 | 73.475 | 70.27 | 70.46 | 3,326,999 |
| 26/03/26 | 74.26 | 75.39 | 73.18 | 73.76 | 1,970,407 |
| 25/03/26 | 76.58 | 76.68 | 72.38 | 74.71 | 3,817,000 |
| 24/03/26 | 75.06 | 76.47 | 73.43 | 75.44 | 2,807,012 |
| 23/03/26 | 74.03 | 77.88 | 74.03 | 76.15 | 2,860,457 |
| 20/03/26 | 74.03 | 74.63 | 71.22 | 71.87 | 3,354,656 |
| 19/03/26 | 74.45 | 75.08 | 72.28 | 74.16 | 2,920,750 |
| 18/03/26 | 76.70 | 77.74 | 75.52 | 75.61 | 2,170,446 |
| 17/03/26 | 78.12 | 78.50 | 76.03 | 77.47 | 2,315,117 |
|
|
||||
|
|
||||
|
|