| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▲ | 62.02▲ | 61.80▲ | 61.31▲ | 59.78▲ |
| MA10 | 62.22▼ | 61.81▲ | 61.85▲ | 60.98▲ | 58.95▲ |
| MA20 | 62.21▲ | 61.74▲ | 61.24▲ | 59.51▲ | N/A |
| MA50 | 61.83▲ | 61.04▲ | 61.12▲ | N/A | N/A |
| MA100 | 61.93▲ | 61.15▲ | 60.05▲ | N/A | N/A |
| MA200 | 61.22▲ | 59.91▲ | 59.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.021▲ | 0.091▲ | 0.312▲ | N/A |
| RSI | 54.983▲ | 60.629▲ | 60.654▲ | 57.374▲ | N/A |
| STOCH | 39.270 | 51.960 | 63.129 | 54.726 | N/A |
| WILL %R | -63.636 | -28.226 | -17.391▲ | -28.774 | N/A |
| CCI | -32.698 | 71.335 | 81.961 | 109.487▲ | N/A |
| CDL | $SGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 01:00 PM
According to Benzinga Pro, Somnigroup International's peer group average for short interest as a percentage of float is 6.35%, which means the company has more short interest than most of its peers.
|
|
Tuesday, April 29, 2025 07:09 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.325 | 62.57 | 62.02 | 62.22 | 249,005 |
| 01/05/25 | 60.96 | 62.80 | 60.96 | 61.34 | 3,435,980 |
| 30/04/25 | 59.58 | 61.13 | 59.15 | 61.06 | 2,077,065 |
| 29/04/25 | 60.70 | 61.31 | 60.315 | 61.00 | 2,597,151 |
| 28/04/25 | 60.93 | 61.42 | 60.12 | 60.94 | 2,789,837 |
| 25/04/25 | 61.68 | 61.68 | 60.15 | 60.73 | 3,525,336 |
| 24/04/25 | 62.02 | 62.99 | 60.65 | 61.59 | 3,245,400 |
| 23/04/25 | 62.48 | 64.45 | 61.38 | 61.74 | 2,982,723 |
| 22/04/25 | 59.09 | 61.01 | 58.90 | 60.85 | 2,376,248 |
| 21/04/25 | 59.15 | 59.675 | 57.51 | 58.29 | 2,877,385 |
|
|
||||
|
|
||||
|
|