| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▼ | 64.91▲ | 64.88▲ | 64.85▲ | 64.58▲ |
| MA10 | 65.01▲ | 64.74▲ | 64.34▲ | 65.04▼ | 63.35▲ |
| MA20 | 64.95▲ | 64.39▲ | 64.44▲ | 65.14▼ | N/A |
| MA50 | 64.88▲ | 64.82▲ | 65.17▼ | 62.45▲ | N/A |
| MA100 | 64.41▲ | 65.17▼ | 65.18▼ | N/A | N/A |
| MA200 | 64.46▲ | 65.12▼ | 64.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.141▲ | 0.143▲ | -0.277▼ | N/A |
| RSI | 59.120▲ | 57.747▲ | 54.415▲ | 53.197▲ | 51.713▲ |
| STOCH | 76.050 | 89.349▲ | 80.227▲ | 58.860 | N/A |
| WILL %R | -38.596 | -5.419▲ | -5.419▲ | -40.349 | -13.146▲ |
| CCI | 42.912 | 74.533 | 111.400▲ | -25.061 | 78.347 |
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for SOMNIGROUP INTERNATIONAL INC (SGI). Of the 22 guru strategies we follow, SGI rates highest using our Multi-Factor Investor model based on the ...
|
|
Thursday, June 12, 2025 08:40 AM
Investors looking for stocks in the Retail - Home Furnishings sector might want to consider either Lovesac (LOVE) or Somnigroup International (SGI). But which of these two companies is the best ...
|
|
Friday, June 06, 2025 01:30 PM
Somnigroup International SGI has outperformed the market over the past 15 years by 2.71% on an annualized basis producing an average annual return of 14.7%. Currently, Somnigroup International has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 64.71 | 65.135 | 64.39 | 65.025 | 689,599 |
| 13/06/25 | 63.15 | 64.54 | 63.10 | 63.54 | 2,757,700 |
| 12/06/25 | 64.67 | 65.14 | 64.11 | 64.50 | 1,875,200 |
| 11/06/25 | 66.26 | 66.42 | 64.81 | 65.11 | 3,087,700 |
| 10/06/25 | 66.055 | 66.515 | 65.93 | 66.095 | 1,302,304 |
| 09/06/25 | 65.83 | 66.16 | 65.24 | 65.84 | 1,667,668 |
| 06/06/25 | 65.48 | 65.66 | 64.80 | 65.45 | 1,612,500 |
| 05/06/25 | 65.15 | 65.38 | 64.35 | 64.83 | 1,849,900 |
| 04/06/25 | 64.89 | 65.73 | 64.52 | 65.20 | 2,266,600 |
| 03/06/25 | 63.98 | 65.05 | 63.61 | 64.81 | 1,585,543 |
|
|
||||
|
|
||||
|
|