| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▲ | 80.05▲ | 79.97▲ | 78.99▲ | 75.05▲ |
| MA10 | 80.00▲ | 79.96▲ | 79.71▲ | 76.62▲ | 71.47▲ |
| MA20 | 80.04▲ | 79.59▲ | 79.56▲ | 75.19▲ | 66.78▲ |
| MA50 | 79.94▲ | 78.90▲ | 76.95▲ | 71.07▲ | N/A |
| MA100 | 79.68▲ | 76.65▲ | 75.17▲ | 66.30▲ | N/A |
| MA200 | 79.51▲ | 75.08▲ | 74.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.095▼ | 0.486▲ | N/A |
| RSI | 60.919▲ | 63.271▲ | 65.508▲ | 70.042▲ | 68.248▲ |
| STOCH | 59.526 | 75.803 | 86.900▲ | 92.980▲ | 86.588▲ |
| WILL %R | -17.949▲ | -6.034▲ | -4.204▲ | -9.466▲ | -5.291▲ |
| CCI | 106.902▲ | 91.683 | 88.319 | 132.620▲ | 147.349▲ |
|
Friday, August 15, 2025 08:04 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): A high EV/EBITDA ratio of 32.42 reflects market recognition of Somnigroup International's ...
|
|
Thursday, August 14, 2025 01:59 AM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, August 12, 2025 12:24 AM
Bedding manufacturer Somnigroup (NYSE:SGI) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 52.5% year on year to $1.88 billion. Its non-GAAP profit of $0.53 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 79.77 | 80.23 | 79.18 | 80.08 | 1,764,700 |
| 14/08/25 | 79.72 | 80.01 | 78.55 | 79.42 | 3,470,642 |
| 13/08/25 | 78.57 | 81.09 | 78.05 | 80.98 | 2,755,600 |
| 12/08/25 | 76.73 | 78.32 | 76.02 | 78.18 | 1,916,300 |
| 11/08/25 | 75.00 | 76.28 | 74.36 | 76.27 | 2,975,907 |
| 08/08/25 | 75.27 | 75.58 | 73.65 | 74.95 | 2,920,600 |
| 07/08/25 | 74.35 | 75.4058 | 71.14 | 73.96 | 6,086,011 |
| 06/08/25 | 74.59 | 74.59 | 73.24 | 73.64 | 4,163,700 |
| 05/08/25 | 74.27 | 75.07 | 73.63 | 74.59 | 2,554,900 |
| 04/08/25 | 73.00 | 74.20 | 72.31 | 74.12 | 2,928,600 |
|
|
||||
|
|
||||
|
|