| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.14▲ | 4.15▼ | 3.75▲ |
| MA10 | 4.11▲ | 4.15▼ | 4.16▼ | 4.13▼ | 3.32▲ |
| MA20 | 4.13▲ | 4.16▼ | 4.17▼ | 3.77▲ | 2.97▲ |
| MA50 | 4.15▼ | 4.16▼ | 4.16▼ | 3.21▲ | 4.36▼ |
| MA100 | 4.17▼ | 4.16▼ | 3.94▲ | 2.95▲ | 4.66▼ |
| MA200 | 4.15▼ | 3.88▲ | 3.57▲ | 3.92▲ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.010▼ | 0.014▲ | 0.264▲ |
| RSI | 51.146▲ | 47.562▼ | 48.710▼ | 66.095▲ | 59.001▲ |
| STOCH | 68.403 | 33.385 | 35.931 | 82.794▲ | 87.401▲ |
| WILL %R | -25.000 | -57.143 | -57.143 | -15.315▲ | -7.489▲ |
| CCI | 38.236 | -90.476 | -113.813▼ | 50.377 | 157.816▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.11 | 4.22 | 4.06 | 4.13 | 162,841 |
| 12/06/25 | 4.15 | 4.2266 | 4.0315 | 4.21 | 79,296 |
| 11/06/25 | 4.23 | 4.245 | 4.13 | 4.19 | 101,848 |
| 10/06/25 | 4.04 | 4.18 | 3.95 | 4.18 | 175,467 |
| 09/06/25 | 4.25 | 4.25 | 3.9101 | 4.06 | 216,913 |
| 06/06/25 | 4.24 | 4.25 | 4.19 | 4.20 | 122,654 |
| 05/06/25 | 4.24 | 4.30 | 4.185 | 4.20 | 153,088 |
| 04/06/25 | 4.05 | 4.25 | 4.05 | 4.24 | 150,075 |
| 03/06/25 | 3.90 | 4.165 | 3.825 | 4.02 | 343,933 |
| 02/06/25 | 3.69 | 3.93 | 3.57 | 3.89 | 178,392 |
|
|
||||
|
|
||||
|
|