| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.33▲ | 1.34▲ | 1.36▼ | 1.22▲ |
| MA10 | 1.33▲ | 1.33▲ | 1.34▲ | 1.30▲ | 1.16▲ |
| MA20 | 1.33▲ | 1.33▲ | 1.35▼ | 1.23▲ | 1.03▲ |
| MA50 | 1.39▼ | 1.36▼ | 1.30▲ | 1.16▲ | 1.56▼ |
| MA100 | 1.34▲ | 1.25▲ | 1.22▲ | 1.05▲ | 8.96▼ |
| MA200 | 1.28▲ | 1.36▼ | 1.24▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.006▼ | 0.016▲ | 0.143▲ |
| RSI | 52.329▲ | 51.265▲ | 51.268▲ | 55.557▲ | 49.901▼ |
| STOCH | 50.794 | 51.245 | 50.568 | 55.289 | 28.067 |
| WILL %R | 0.000▲ | -25.000▲ | -25.000▲ | -47.398 | -62.850 |
| CCI | 151.136▲ | 66.667 | 53.112 | 52.940 | 72.238 |
|
Friday, September 12, 2025 12:08 PM
Yangzijiang Financial Holding (SGX:YF8) has seen its share price rise by 61% over the last quarter. Key events during this period include the announcement of their earnings on August 12, 2025, where ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone Star ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.32 | 1.35 | 1.32 | 1.35 | 77,371 |
| 16/09/25 | 1.27 | 1.3899 | 1.27 | 1.35 | 76,997 |
| 15/09/25 | 1.30 | 1.325 | 1.27 | 1.31 | 148,629 |
| 12/09/25 | 1.41 | 1.43 | 1.31 | 1.32 | 202,820 |
| 11/09/25 | 1.42 | 1.80 | 1.3543 | 1.48 | 2,042,752 |
| 10/09/25 | 1.27 | 1.36 | 1.26 | 1.33 | 133,867 |
| 09/09/25 | 1.31 | 1.35 | 1.25 | 1.30 | 289,375 |
| 08/09/25 | 1.03 | 1.51 | 1.02 | 1.40 | 1,420,670 |
| 05/09/25 | 1.08 | 1.1108 | 1.0331 | 1.06 | 47,649 |
| 04/09/25 | 1.00 | 1.1151 | 0.8506 | 1.06 | 285,921 |
|
|
||||
|
|
||||
|
|