Safe and Green Development Corp (SGD) Stock Price

0.226 ▼ -0.0326 (-12.61%)
Open: 0.258 Vol: 2.59M Day's range: 0.199 - 0.2995 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.35▼ 0.80▼
MA10 0.23▼ 0.24▼ 0.24▼ 0.70▼ 0.96▼
MA20 0.23▼ 0.25▼ 0.25▼ 0.83▼ 1.11▼
MA50 0.25▼ 0.28▼ 0.58▼ 1.01▼ 1.17▼
MA100 0.25▼ 0.64▼ 0.77▼ 1.14▼ 4.93▼
MA200 0.27▼ 0.81▼ 0.97▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.020▲ -0.087▼ -0.038▼
RSI 41.143▼ 36.393▼ 28.964▼ 21.210▼ 32.704▼
STOCH 57.121     34.630     36.659     6.900▼ 13.839▼
WILL %R -11.268▲ -66.776     -66.776     -97.356▼ -98.314▼
CCI 25.716     -66.667     -85.150     -119.128▼ -220.606▼
Latest Filters Detected On SGD
▼ RSI&STOCH $SGD Oversold RSI + Stochastic Set Alert
▼ BREAK $SGD Price Breaks 60 Days Low Set Alert
▼ BREAK $SGD Price Breaks 30 Days Low Set Alert
▼ BREAK $SGD Price Breaks 20 Days Low Set Alert
▼ BREAK $SGD Price Breaks 10 Days Low Set Alert
Safe and Green Development Corp News
Safe and Green Development Corporation Executes Agreement for Strategic Shift via Acquisition of Resource Group a Next-Generation Engineered Soils and Composting Company
Wednesday, February 26, 2025 06:00 AM
MIAMI, Feb. 26, 2025 /PRNewswire/ -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the "Company"), a real estate development and innovation company, is announcing that it has entered ...
Safe and Green Development Corporation Common Stock (SGD) Pre-Market Quote
Tuesday, December 17, 2024 12:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Safe and Green Development Corporation Common Stock (SGD) After-Hours
Thursday, May 23, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SGD historical stock data
date open high low close volume
12/12/25 0.258 0.2995 0.199 0.226 2,594,562
11/12/25 0.2585 0.272 0.2334 0.2586 3,536,555
10/12/25 0.276 0.291 0.243 0.2727 4,966,610
09/12/25 0.435 0.447 0.266 0.303 16,607,500
08/12/25 0.7527 0.7527 0.6443 0.71 1,562,578
05/12/25 1.12 1.13 0.75 0.834 2,653,400
04/12/25 1.08 1.1492 1.00 1.05 556,881
03/12/25 1.14 1.22 1.10 1.16 714,600
02/12/25 1.10 1.13 1.03 1.11 163,800
01/12/25 1.05 1.08 1.02 1.0798 76,325
Quote Details
52wk Low:0.199
52wk High:2.886
Vol:2.59M
Avg Vol(3m):17.5M
1Y Chng:-91.31%
1M Chng:-78.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.30M