Safe and Green Development Corp (SGD) Stock Price

1.00 ▼ -0.11 (-9.91%)
Open: 1.12 Vol: 423.8K Day's range: 0.885 - 1.125 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.13▼ 1.27▼
MA10 1.00▼ 1.00▼ 1.04▼ 1.22▼ 1.24▼
MA20 1.00▼ 1.05▼ 1.09▼ 1.28▼ 1.11▼
MA50 1.02▼ 1.12▼ 1.15▼ 1.26▼ 1.37▼
MA100 1.09▼ 1.19▼ 1.23▼ 1.14▼ 7.02▼
MA200 1.12▼ 1.27▼ 1.28▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.009▼ -0.036▼ 0.073▲
RSI 39.962▼ 26.598▼ 26.109▼ 37.644▼ 43.857▼
STOCH 66.667     35.431     27.047     16.672▼ 35.295    
WILL %R -100.000▼ -74.337     -77.908▼ -84.967▼ -90.102▼
CCI -116.667▼ -52.694     -81.879     -153.186▼ -93.975    
Latest Filters Detected On SGD
▼ BREAK $SGD Price Breaks 30 Days Low Set Alert
▼ BREAK $SGD Price Breaks 20 Days Low Set Alert
▼ BREAK $SGD Price Breaks 10 Days Low Set Alert
Safe and Green Development Corp News
Safe and Green Development Corporation Expands Resource Group Operations with New Equipment at Sarasota and Myakka City Sites
Wednesday, October 22, 2025 05:41 AM
Safe and Green Development Corporation (NASDAQ: SGD) (“SGD” or the “Company”) today announced that new industrial processing equipment has been delivered and deployed across its Resource Group ...
Safe and Green Development Corporation Expands Resource Group Operations with New Equipment at Sarasota and Myakka City Sites
Wednesday, October 22, 2025 05:41 AM
Safe and Green Development Corporation (NASDAQ: SGD) (“SGD” or the “Company”) today announced that new industrial processing equipment has been delivered and deployed across its Resource Group ...
Safe and Green Development Corporation Announces $9.0 Million Private Placement
Thursday, October 16, 2025 07:13 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”), a real estate development and environmental solutions company, today announced that it has entered into a securities ...
SGD historical stock data
date open high low close volume
23/10/25 1.12 1.125 0.885 1.00 423,800
22/10/25 1.15 1.16 1.08 1.11 643,000
21/10/25 1.15 1.21 1.13 1.16 330,700
20/10/25 1.18 1.26 1.13 1.18 623,988
17/10/25 1.16 1.20 1.07 1.19 476,696
16/10/25 1.25 1.269 1.08 1.12 1,471,500
15/10/25 1.56 1.65 1.05 1.21 2,427,578
14/10/25 1.37 1.48 1.31 1.42 402,600
13/10/25 1.40 1.44 1.33 1.36 91,321
10/10/25 1.32 1.44 1.30 1.41 859,600
Quote Details
52wk Low:0.647
52wk High:3.905
Vol:423.8K
Avg Vol(3m):15.7M
1Y Chng:-72.44%
1M Chng:-24.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.47M