| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.02▼ | 1.13▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.21▼ |
| MA20 | 1.01▼ | 1.02▼ | 1.01▼ | 1.13▼ | 1.12▼ |
| MA50 | 1.01▼ | 1.05▼ | 1.09▼ | 1.23▼ | 1.32▼ |
| MA100 | 1.04▼ | 1.11▼ | 1.19▼ | 1.14▼ | 6.35▼ |
| MA200 | 1.10▼ | 1.23▼ | 1.27▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.010▼ | 0.040▲ |
| RSI | 45.845▼ | 43.261▼ | 41.833▼ | 39.032▼ | 43.414▼ |
| STOCH | 76.515 | 76.515 | 76.515 | 42.224 | 28.742 |
| WILL %R | -54.545 | -54.545 | -54.545 | -74.987 | -89.656▼ |
| CCI | -48.507 | -85.504 | -85.543 | -79.040 | -116.234▼ |
|
Monday, November 03, 2025 03:35 AM
Snowline Gold Corp. ( ($TSE:SGD) ) has shared an update. Snowline Gold Corp. has received conditional approval to list its common shares on the ...
|
|
Monday, November 03, 2025 03:26 AM
VANCOUVER, BC / ACCESS Newswire / /SNOWLINE GOLD CORP. (TSX-V:SGD)(US OTCQB:SNWGF) (the "Company" or "Snowline") is pleased to announce that it has received conditional approval to list its common ...
|
|
Thursday, October 30, 2025 06:19 AM
Safe and Green Development Corporation (NASDAQ: SGD) (“SG Devco” or the “Company”), a real estate and technology development company, today announced that it has satisfied in full and retired all of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.98 | 1.00 | 0.9502 | 0.9788 | 107,905 |
| 04/11/25 | 1.03 | 1.03 | 0.9733 | 0.98 | 114,584 |
| 03/11/25 | 1.04 | 1.05 | 0.90 | 1.02 | 89,600 |
| 31/10/25 | 0.96 | 1.06 | 0.95 | 1.05 | 228,500 |
| 30/10/25 | 0.999 | 1.09 | 0.90 | 1.06 | 749,400 |
| 29/10/25 | 1.02 | 1.02 | 0.97 | 0.9816 | 77,321 |
| 28/10/25 | 1.00 | 1.03 | 1.00 | 1.01 | 80,370 |
| 27/10/25 | 1.02 | 1.08 | 0.992 | 1.00 | 146,900 |
| 24/10/25 | 1.00 | 1.06 | 0.999 | 1.04 | 133,300 |
| 23/10/25 | 1.12 | 1.125 | 0.885 | 1.00 | 423,800 |
|
|
||||
|
|
||||
|
|