| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.10▼ | 1.14▼ | 1.16▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.12▼ | 1.18▼ | 1.06▲ |
| MA20 | 1.12▼ | 1.13▼ | 1.14▼ | 1.19▼ | 1.00▲ |
| MA50 | 1.16▼ | 1.20▼ | 1.15▼ | 1.07▲ | 1.71▼ |
| MA100 | 1.24▼ | 1.24▼ | 1.36▼ | 1.04▲ | N/A |
| MA200 | 1.30▼ | 1.30▼ | 1.17▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | -0.022▼ | 0.145▲ |
| RSI | 37.207▼ | 39.397▼ | 40.912▼ | 46.020▼ | 43.909▼ |
| STOCH | 3.509▼ | 3.509▼ | 7.018▼ | 21.610 | 27.920 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.979▼ | -79.652▼ |
| CCI | -94.643 | -115.994▼ | -136.380▼ | -83.709 | 11.447 |
|
Thursday, August 07, 2025 10:20 AM
Casual salad chain Sweetgreen (NYSE:SG) missed Wall Street’s revenue expectations in Q2 CY2025, with sales flat year on year at $185.6 million. The company’s full-year revenue guidance of $707 ...
|
|
Wednesday, February 26, 2025 06:00 AM
MIAMI, Feb. 26, 2025 /PRNewswire/ -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the "Company"), a real estate development and innovation company, is announcing that it has ...
|
|
Thursday, May 23, 2024 05:01 PM
Get the latest updates on Safe and Green Development Corporation Common Stock (SGD) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.10 | 1.12 | 1.08 | 1.08 | 60,379 |
| 29/08/25 | 1.15 | 1.16 | 1.13 | 1.15 | 46,844 |
| 28/08/25 | 1.17 | 1.22 | 1.14 | 1.18 | 141,248 |
| 27/08/25 | 1.1269 | 1.17 | 1.12 | 1.14 | 182,131 |
| 26/08/25 | 1.15 | 1.18 | 1.11 | 1.14 | 112,655 |
| 25/08/25 | 1.14 | 1.18 | 1.0905 | 1.14 | 237,398 |
| 22/08/25 | 1.19 | 1.2393 | 1.138 | 1.23 | 188,592 |
| 21/08/25 | 1.23 | 1.29 | 1.21 | 1.23 | 125,182 |
| 20/08/25 | 1.155 | 1.32 | 1.09 | 1.30 | 452,600 |
| 19/08/25 | 1.32 | 1.329 | 1.09 | 1.21 | 737,800 |
|
|
||||
|
|
||||
|
|