| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.52▲ | 10.50▲ | 10.39▲ | 10.33▲ |
| MA10 | 10.50▲ | 10.45▲ | 10.41▲ | 10.32▲ | 11.32▼ |
| MA20 | 10.43▲ | 10.36▲ | 10.32▲ | 10.24▲ | 13.36▼ |
| MA50 | 10.33▲ | 10.24▲ | 10.28▲ | 11.49▼ | 15.45▼ |
| MA100 | 10.28▲ | 10.28▲ | 10.28▲ | 13.61▼ | 13.70▼ |
| MA200 | 10.25▲ | 10.21▲ | 10.44▲ | 14.69▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | 0.038▲ | 0.145▲ | -0.330▼ |
| RSI | 66.412▲ | 65.023▲ | 63.381▲ | 50.957▲ | 32.151▼ |
| STOCH | 76.616 | 88.056▲ | 78.239 | 60.623 | 18.104▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -76.851▼ |
| CCI | 180.079▲ | 204.518▲ | 190.319▲ | 228.747▲ | -68.154 |
|
Tuesday, April 29, 2025 03:15 PM
In the latest market close, Superior Group (SGC) reached $10.29, with a +1.18% movement compared to the previous day. This change outpaced the S&P 500's 0.58% gain on the day. Elsewhere, the Dow saw ...
|
|
Thursday, April 24, 2025 01:05 PM
Superior Group of Companies, Inc. (NASDAQ: SGC) (the “Company”) today announced that it will release the results of its operations for the first quarter 2025 after the market close on Thursday, May 8, ...
|
|
Monday, April 21, 2025 03:15 PM
Superior Group (SGC) closed at $10.22 in the latest trading session, marking a -0.1% move from the prior day. This change was narrower than the S&P 500's daily loss of 2.36%. Meanwhile, the Dow lost 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.55 | 10.705 | 10.53 | 10.705 | 7,268 |
| 01/05/25 | 10.27 | 10.5056 | 10.27 | 10.42 | 28,692 |
| 30/04/25 | 10.11 | 10.4955 | 9.89 | 10.38 | 56,320 |
| 29/04/25 | 10.415 | 10.415 | 9.905 | 10.25 | 20,331 |
| 28/04/25 | 10.24 | 10.25 | 9.99 | 10.17 | 41,712 |
| 25/04/25 | 10.19 | 10.20 | 9.945 | 10.12 | 23,000 |
| 24/04/25 | 10.27 | 10.41 | 10.19 | 10.30 | 29,358 |
| 23/04/25 | 10.28 | 10.70 | 10.2397 | 10.30 | 46,148 |
| 22/04/25 | 10.11 | 10.55 | 9.785 | 10.38 | 63,089 |
| 21/04/25 | 9.97 | 10.265 | 9.97 | 10.22 | 56,433 |
|
|
||||
|
|
||||
|
|