| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.09▲ | 10.09▲ | 10.29▼ | 9.96▲ |
| MA10 | 10.07▲ | 10.07▲ | 10.00▲ | 10.25▼ | 10.14▲ |
| MA20 | 10.08▲ | 10.04▲ | 10.16▼ | 10.05▲ | 11.37▼ |
| MA50 | 10.01▲ | 10.30▼ | 10.35▼ | 10.18▼ | 14.13▼ |
| MA100 | 10.12▲ | 10.31▼ | 10.12▲ | 11.80▼ | 13.73▼ |
| MA200 | 10.33▼ | 10.08▲ | 10.15▲ | 13.75▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.008▲ | 0.033▲ | 0.041▲ |
| RSI | 65.935▲ | 52.588▲ | 48.101▼ | 48.988▼ | 35.168▼ |
| STOCH | 55.655 | 78.130 | 71.762 | 63.258 | 38.816 |
| WILL %R | 0.000▲ | 0.000▲ | -21.239▲ | -53.982 | -60.305 |
| CCI | 195.885▲ | 89.635 | 37.094 | -26.759 | -71.209 |
| MA | $SGC Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 12, 2025 03:15 PM
Superior Group (SGC) ended the recent trading session at $10.42, demonstrating a -1.04% change from the preceding day's closing price. This change lagged the S&P 500's 0.38% gain on the day. Elsewhere ...
|
|
Thursday, June 12, 2025 03:15 PM
Superior Group (SGC) ended the recent trading session at ... Elsewhere, the Dow saw an upswing of 0.24%, while the tech-heavy Nasdaq appreciated by 0.24%. The uniform maker's shares have seen ...
|
|
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.84 | 10.16 | 9.71 | 10.15 | 47,217 |
| 13/06/25 | 10.23 | 10.2755 | 9.76 | 9.79 | 44,845 |
| 12/06/25 | 10.45 | 10.54 | 10.28 | 10.42 | 32,452 |
| 11/06/25 | 10.76 | 10.76 | 10.50 | 10.53 | 40,971 |
| 10/06/25 | 10.57 | 10.63 | 10.40 | 10.57 | 34,953 |
| 09/06/25 | 10.31 | 10.61 | 10.31 | 10.49 | 54,773 |
| 06/06/25 | 10.44 | 10.51 | 10.24 | 10.33 | 47,144 |
| 05/06/25 | 9.91 | 10.41 | 9.76 | 10.27 | 85,856 |
| 04/06/25 | 10.00 | 10.00 | 9.8732 | 9.99 | 42,280 |
| 03/06/25 | 9.80 | 10.00 | 9.69 | 9.99 | 43,945 |
|
|
||||
|
|
||||
|
|