Superior Group of Companies, Inc (SGC) Stock Price

10.89 ▼ -0.20 (-1.80%)
Open: 11.03 Vol: 25.7K Day's range: 10.76 - 11.48 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 11.03▼ 11.04▼ 11.14▼ 11.86▼
MA10 10.97▼ 11.08▼ 11.04▼ 11.34▼ 11.61▼
MA20 11.05▼ 11.06▼ 11.13▼ 11.91▼ 10.93▼
MA50 11.06▼ 11.25▼ 11.35▼ 11.63▼ 12.84▼
MA100 11.19▼ 11.39▼ 11.71▼ 10.96▼ 14.19▼
MA200 11.36▼ 12.01▼ 12.23▼ 12.29▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.000▲ 0.000▼ -0.151▼ 0.199▲
RSI 39.623▼ 38.660▼ 36.111▼ 40.517▼ 45.096▼
STOCH 5.779▼ 35.082     39.987     24.351     63.400    
WILL %R -79.730▼ -85.577▼ -85.577▼ -93.048▼ -64.365    
CCI -110.705▼ -164.169▼ -204.790▼ -106.002▼ -28.169    
Latest Filters Detected On SGC
▼ BREAK $SGC Price Breaks 30 Days Low Set Alert
▼ BREAK $SGC Price Breaks 20 Days Low Set Alert
▼ BREAK $SGC Price Breaks 10 Days Low Set Alert
Superior Group of Companies, Inc News
Here's Why Superior Group (SGC) Fell More Than Broader Market
Thursday, September 25, 2025 03:15 PM
Superior Group (SGC) ended the recent trading session at $10.89, demonstrating a -1.8% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.5%. Meanwhile, the ...
Superior Group (SGC) Stock Sinks As Market Gains: Here's Why
Friday, September 19, 2025 03:15 PM
Superior Group (SGC) closed at $11.26 in the latest trading session, marking a -5.85% move from the prior day. This move lagged the S&P 500's daily gain of 0.49%. Meanwhile, the Dow gained 0.38%, and ...
Superior Group of Companies Promotes Michael W. Koempel to President
Tuesday, September 16, 2025 12:46 AM
Superior Group of Companies, Inc. (NASDAQ: SGC), is pleased to announce that its Board of Directors has appointed Michael W. Koempel to the role of President of the Company, effective immediately.
SGC historical stock data
date open high low close volume
25/09/25 11.03 11.48 10.76 10.89 25,699
24/09/25 10.98 11.16 10.935 11.09 37,734
23/09/25 11.54 11.54 10.955 10.98 55,567
22/09/25 11.33 11.53 11.25 11.49 39,564
19/09/25 11.90 11.90 10.96 11.26 149,914
18/09/25 11.46 12.13 11.46 11.96 54,226
17/09/25 11.18 11.96 11.18 11.47 44,292
16/09/25 11.30 11.676 11.18 11.24 43,603
15/09/25 11.69 11.78 11.02 11.19 64,511
12/09/25 12.09 12.09 11.71 11.79 22,132
Quote Details
52wk Low:9.11
52wk High:18.479
Vol:25.7K
Avg Vol(3m):909.2K
1Y Chng:-27.45%
1M Chng:-10.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 177.09M