| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.28▲ | 10.22▲ | 10.07▲ | 10.01▲ |
| MA10 | 10.33▲ | 10.17▲ | 10.13▲ | 9.95▲ | 9.95▲ |
| MA20 | 10.29▲ | 10.11▲ | 10.09▲ | 9.97▲ | 9.87▲ |
| MA50 | 10.16▲ | 10.05▲ | 9.96▲ | 9.90▲ | 10.57▼ |
| MA100 | 10.11▲ | 9.91▲ | 9.92▲ | 9.95▲ | 13.59▼ |
| MA200 | 10.04▲ | 9.94▲ | 9.89▲ | 10.42▼ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.026▲ | 0.032▲ | 0.122▲ |
| RSI | 62.009▲ | 70.582▲ | 67.627▲ | 59.512▲ | 50.412▲ |
| STOCH | 80.628▲ | 91.945▲ | 67.749 | 78.185 | 71.820 |
| WILL %R | -42.857 | -15.385▲ | -15.385▲ | -6.838▲ | -5.577▲ |
| CCI | 52.273 | 138.835▲ | 194.141▲ | 153.078▲ | 101.893▲ |
| ▲ BREAK | $SGC Price Breaks 10 Days High | Set Alert |
|
Sunday, February 08, 2026 05:25 AM
Superior Group of Companies, Inc. ( NASDAQ:SGC ) has announced that it will pay a dividend of $0.14 per share on ...
|
|
Saturday, February 07, 2026 05:15 AM
Superior Group of Companies (NASDAQ:SGC) has had a great run on the share market with its stock up by a significant ...
|
|
Thursday, February 05, 2026 05:57 AM
ST. PETERSBURG, Fla., Feb. 05, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Superior Group of Companies, Inc. (NASDAQ: SGC) today announced that it has declared a quarterly dividend of $0.14 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.09 | 10.41 | 10.0101 | 10.33 | 49,595 |
| 05/02/26 | 10.01 | 10.115 | 10.00 | 10.02 | 72,821 |
| 04/02/26 | 10.12 | 10.21 | 10.00 | 10.06 | 64,219 |
| 03/02/26 | 9.98 | 10.30 | 9.875 | 9.97 | 40,203 |
| 02/02/26 | 10.02 | 10.08 | 9.815 | 9.98 | 50,373 |
| 30/01/26 | 9.99 | 10.125 | 9.75 | 9.96 | 81,668 |
| 29/01/26 | 9.755 | 9.99 | 9.47 | 9.97 | 55,780 |
| 28/01/26 | 9.63 | 9.68 | 9.43 | 9.51 | 34,038 |
| 27/01/26 | 9.885 | 9.99 | 9.2401 | 9.70 | 120,838 |
| 26/01/26 | 9.70 | 10.00 | 9.60 | 9.97 | 38,324 |
|
|
||||
|
|
||||
|
|