| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.23▼ | 9.20▼ | 9.18▼ | 9.60▼ |
| MA10 | 9.22▼ | 9.18▼ | 9.21▼ | 9.42▼ | 10.24▼ |
| MA20 | 9.16▼ | 9.21▼ | 9.15▼ | 9.80▼ | 10.86▼ |
| MA50 | 9.21▼ | 9.15▼ | 9.26▼ | 10.65▼ | 11.96▼ |
| MA100 | 9.18▼ | 9.36▼ | 9.67▼ | 10.93▼ | 14.08▼ |
| MA200 | 9.21▼ | 9.75▼ | 9.98▼ | 11.31▼ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.013▲ | -0.035▼ | -0.167▼ |
| RSI | 41.012▼ | 44.305▼ | 45.115▼ | 36.933▼ | 35.458▼ |
| STOCH | 40.515 | 65.455 | 42.347 | 29.125 | 8.251▼ |
| WILL %R | -100.000▼ | -79.762▼ | -78.571▼ | -84.598▼ | -94.691▼ |
| CCI | -109.445▼ | -79.694 | -64.343 | -90.614 | -112.667▼ |
| CDL | $SGC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:43 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, November 07, 2025 03:31 AM
Superior Group of Companies, Inc.'s ( NASDAQ:SGC ) investors are due to receive a payment of $0.14 per share on 28th ...
|
|
Thursday, November 06, 2025 02:52 AM
Superior Group of Companies, Inc. ( NASDAQ:SGC ) shareholders are probably feeling a little disappointed, since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.28 | 9.39 | 8.97 | 9.055 | 76,907 |
| 07/11/25 | 8.95 | 9.44 | 8.95 | 9.35 | 51,545 |
| 06/11/25 | 9.1101 | 9.38 | 8.9101 | 8.95 | 97,893 |
| 05/11/25 | 9.17 | 9.38 | 8.7901 | 9.38 | 152,812 |
| 04/11/25 | 9.61 | 9.7851 | 8.82 | 9.17 | 73,421 |
| 03/11/25 | 9.50 | 9.87 | 9.50 | 9.87 | 46,994 |
| 31/10/25 | 9.56 | 9.56 | 9.20 | 9.34 | 25,929 |
| 30/10/25 | 9.61 | 10.0972 | 9.4501 | 9.56 | 27,694 |
| 29/10/25 | 9.77 | 10.2299 | 9.59 | 9.67 | 43,370 |
| 28/10/25 | 9.98 | 10.165 | 9.81 | 9.84 | 34,161 |
|
|
||||
|
|
||||
|
|