| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.58▼ | 3.61▼ | 3.74▼ | 3.29▲ |
| MA10 | 3.57▼ | 3.63▼ | 3.67▼ | 3.61▼ | 3.26▲ |
| MA20 | 3.64▼ | 3.63▼ | 3.68▼ | 3.60▼ | 3.19▲ |
| MA50 | 3.62▼ | 3.72▼ | 3.75▼ | 3.16▲ | 1.64▲ |
| MA100 | 3.69▼ | 3.69▼ | 3.52▼ | 3.19▲ | 2.27▲ |
| MA200 | 3.76▼ | 3.67▼ | 3.18▲ | 1.89▲ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | -0.019▼ | 0.023▲ | -0.126▼ |
| RSI | 34.254▼ | 37.734▼ | 39.518▼ | 50.434▲ | 52.878▲ |
| STOCH | 3.571▼ | 10.039▼ | 46.736 | 55.994 | 16.478▼ |
| WILL %R | -88.889▼ | -91.667▼ | -66.667 | -55.618 | -80.437▼ |
| CCI | -90.596 | -187.002▼ | -80.677 | 16.716 | -34.070 |
|
Wednesday, December 10, 2025 10:08 PM
Sharpens Focus On Domestic Energy Development. Disseminated on behalf of Safe and Green Holdings Corp. (NASDAQ: SGBX) and may include paid advertising. Safe and Green Holdings (NASDAQ: SGBX), a ...
|
|
Thursday, December 04, 2025 03:10 AM
CEO Michael McLaren says the operational restart of the Oil and Gas (“O&G”) service division will reduce maintenance and workover costs. Olenox’s proprietary downhole technologies, including plasma ...
|
|
Monday, November 24, 2025 08:48 AM
(NASDAQ: SGBX) (“Safe & Green” or the “Company”), said that its wholly owned subsidiary Olenox Corp. received its DOT number and is preparing to mobilize its service assets. Safe & Green will start ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.77 | 3.84 | 3.45 | 3.51 | 649,215 |
| 11/12/25 | 3.65 | 3.89 | 3.30 | 3.87 | 1,328,200 |
| 10/12/25 | 3.85 | 4.05 | 3.62 | 3.66 | 1,359,200 |
| 09/12/25 | 3.80 | 3.96 | 3.52 | 3.90 | 1,597,100 |
| 08/12/25 | 4.05 | 4.50 | 3.71 | 3.77 | 2,992,000 |
| 05/12/25 | 4.01 | 4.025 | 3.43 | 3.81 | 2,248,700 |
| 04/12/25 | 3.30 | 4.29 | 3.30 | 4.06 | 8,776,900 |
| 03/12/25 | 3.03 | 3.30 | 2.91 | 3.25 | 1,100,500 |
| 02/12/25 | 3.18 | 3.25 | 2.9502 | 3.03 | 1,713,761 |
| 01/12/25 | 3.50 | 3.5874 | 3.17 | 3.27 | 2,317,338 |
|
|
||||
|
|
||||
|
|