| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.76▼ | 2.70▲ | 2.47▲ | 2.34▲ |
| MA10 | 2.77▼ | 2.79▼ | 2.55▲ | 2.28▲ | 4.20▼ |
| MA20 | 2.77▼ | 2.52▲ | 2.71▲ | 2.36▲ | 2.70▲ |
| MA50 | 2.70▲ | 2.59▲ | 2.30▲ | 4.71▼ | 1.43▲ |
| MA100 | 2.49▲ | 2.32▲ | 2.31▲ | 2.64▲ | 2.42▲ |
| MA200 | 2.71▲ | 2.39▲ | 2.90▼ | 1.61▲ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.024▲ | 0.003▲ | 0.147▲ | -0.257▼ |
| RSI | 49.942▼ | 53.478▲ | 54.745▲ | 49.068▼ | 50.827▲ |
| STOCH | 18.219▼ | 48.379 | 61.196 | 40.580 | 14.985▼ |
| WILL %R | -79.310▼ | -41.237 | -48.052 | -57.141 | -74.774 |
| CCI | -68.326 | 30.560 | 40.028 | 122.751▲ | -28.968 |
|
Friday, November 07, 2025 05:56 PM
Detailed price information for Safe & Green Holdings Corp (SGBX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 05:00 PM
CONROE, Texas, Oct. 28, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”) today announces that its 2025 Annual Meeting of Stockholders ...
|
|
Wednesday, October 22, 2025 07:51 PM
Safe & Green Holdings Corp. (NASDAQ:SGBX) jumped 34.65% in after-hours trading on Wednesday, reaching $3.07. Check out the current price of SGBX stock here. According to Benzinga Pro data, the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.39 | 3.14 | 2.39 | 2.74 | 11,655,308 |
| 14/11/25 | 2.83 | 2.9599 | 2.12 | 2.15 | 3,473,800 |
| 13/11/25 | 3.28 | 3.9799 | 2.74 | 3.16 | 70,693,477 |
| 12/11/25 | 1.88 | 2.44 | 1.88 | 2.39 | 1,621,700 |
| 11/11/25 | 1.90 | 1.968 | 1.88 | 1.89 | 130,800 |
| 10/11/25 | 2.01 | 2.088 | 1.88 | 1.94 | 280,100 |
| 07/11/25 | 2.06 | 2.07 | 1.97 | 2.03 | 228,400 |
| 06/11/25 | 2.14 | 2.17 | 1.81 | 2.15 | 624,300 |
| 05/11/25 | 2.18 | 2.225 | 2.13 | 2.18 | 250,600 |
| 04/11/25 | 2.20 | 2.26 | 2.18 | 2.21 | 434,100 |
|
|
||||
|
|
||||
|
|