| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.25▼ | 2.49▼ | 2.32▼ | 2.41▼ |
| MA10 | 2.22▲ | 2.62▼ | 2.79▼ | 2.25▼ | 4.81▼ |
| MA20 | 2.25▼ | 2.85▼ | 2.53▼ | 2.35▼ | 2.60▼ |
| MA50 | 2.68▼ | 2.37▼ | 2.22▲ | 4.80▼ | 1.39▲ |
| MA100 | 2.85▼ | 2.26▼ | 2.32▼ | 2.62▼ | 2.49▼ |
| MA200 | 2.53▼ | 2.39▼ | 2.96▼ | 1.60▲ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.134▼ | -0.078▼ | 0.127▲ | -0.250▼ |
| RSI | 37.650▼ | 38.319▼ | 43.784▼ | 43.753▼ | 49.021▼ |
| STOCH | 28.128 | 6.605▼ | 23.191 | 38.660 | 23.014 |
| WILL %R | -63.043 | -93.704▼ | -95.330▼ | -80.875▼ | -79.736▼ |
| CCI | -34.605 | -98.092 | -92.189 | 37.734 | -24.545 |
|
Friday, November 07, 2025 05:56 PM
Detailed price information for Safe & Green Holdings Corp (SGBX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 12:44 PM
Detailed price information for Safe & Green Holdings Corp (SGBX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 05:00 PM
CONROE, Texas, Oct. 28, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”) today announces that its 2025 Annual Meeting of Stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.84 | 2.90 | 2.14 | 2.225 | 2,883,302 |
| 13/11/25 | 3.28 | 3.9799 | 2.74 | 3.16 | 70,693,477 |
| 12/11/25 | 1.88 | 2.44 | 1.88 | 2.39 | 1,621,700 |
| 11/11/25 | 1.90 | 1.968 | 1.88 | 1.89 | 130,800 |
| 10/11/25 | 2.01 | 2.088 | 1.88 | 1.94 | 280,100 |
| 07/11/25 | 2.06 | 2.07 | 1.97 | 2.03 | 228,400 |
| 06/11/25 | 2.14 | 2.17 | 1.81 | 2.15 | 624,300 |
| 05/11/25 | 2.18 | 2.225 | 2.13 | 2.18 | 250,600 |
| 04/11/25 | 2.20 | 2.26 | 2.18 | 2.21 | 434,100 |
| 03/11/25 | 2.26 | 2.39 | 2.17 | 2.33 | 720,000 |
|
|
||||
|
|
||||
|
|