| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.77▼ | 3.79▼ | 3.58▲ | 3.34▲ |
| MA10 | 3.76▼ | 3.82▼ | 3.80▼ | 3.46▲ | 3.28▲ |
| MA20 | 3.77▼ | 3.80▼ | 3.79▼ | 3.32▲ | 3.20▲ |
| MA50 | 3.89▼ | 3.66▲ | 3.51▲ | 3.29▲ | 1.64▲ |
| MA100 | 3.84▼ | 3.50▲ | 3.71▲ | 3.07▲ | 2.27▲ |
| MA200 | 3.63▲ | 3.61▲ | 3.00▲ | 1.82▲ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.027▼ | -0.020▼ | 0.068▲ | -0.111▼ |
| RSI | 42.900▼ | 48.157▼ | 52.069▲ | 52.828▲ | 53.757▲ |
| STOCH | 23.529 | 11.801▼ | 26.441 | 35.029 | 16.976▼ |
| WILL %R | -88.889▼ | -98.658▼ | -73.500 | -84.668▼ | -77.848▼ |
| CCI | -70.779 | -79.311 | -23.604 | 20.168 | -27.589 |
|
Thursday, December 04, 2025 03:10 AM
CEO Michael McLaren says the operational restart of the Oil and Gas (“O&G”) service division will reduce maintenance and workover costs. Olenox’s proprietary downhole technologies, including plasma ...
|
|
Monday, November 24, 2025 08:48 AM
(NASDAQ: SGBX) (“Safe & Green” or the “Company”), said that its wholly owned subsidiary Olenox Corp. received its DOT number and is preparing to mobilize its service assets. Safe & Green will start ...
|
|
Thursday, November 20, 2025 01:15 PM
In a pivotal move for its future, Safe & Green Holdings (NASDAQ: SGBX) has announced its 2025 Annual Meeting of Stockholders, set for December 29, 2025. This meeting marks a significant moment for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.98 | 4.47 | 3.725 | 3.735 | 2,946,680 |
| 05/12/25 | 4.01 | 4.025 | 3.43 | 3.81 | 2,248,700 |
| 04/12/25 | 3.30 | 4.29 | 3.30 | 4.06 | 8,776,900 |
| 03/12/25 | 3.03 | 3.30 | 2.91 | 3.25 | 1,100,500 |
| 02/12/25 | 3.18 | 3.25 | 2.9502 | 3.03 | 1,713,761 |
| 01/12/25 | 3.50 | 3.5874 | 3.17 | 3.27 | 2,317,338 |
| 28/11/25 | 3.70 | 3.75 | 3.04 | 3.26 | 1,951,944 |
| 26/11/25 | 3.07 | 4.04 | 3.06 | 3.90 | 5,837,600 |
| 25/11/25 | 2.99 | 3.50 | 2.72 | 3.19 | 4,251,912 |
| 24/11/25 | 3.89 | 3.89 | 2.75 | 3.06 | 5,612,500 |
|
|
||||
|
|
||||
|
|