SG Blocks, Inc (SGBX) Stock Price

0.173 ▼ -0.006 (-3.35%)
Open: 0.172 Vol: 0 Day's range: 0.1713 - 0.174 Sep 02, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▼ 0.18▼ 0.23▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.19▼ 0.39▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.24▼ 0.51▼
MA50 0.18▼ 0.18▼ 0.18▼ 0.46▼ 0.60▼
MA100 0.19▼ 0.19▼ 0.23▼ 0.53▼ 3.05▼
MA200 0.19▼ 0.26▼ 0.36▼ 0.56▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.007▲ -0.027▼
RSI 38.248▼ 38.116▼ 37.417▼ 32.415▼ 37.067▼
STOCH 25.100     22.611     36.117     9.086▼ 6.598▼
WILL %R -82.292▼ -84.112▼ -84.112▼ -98.773▼ -99.872▼
CCI -85.626     -85.487     -109.906▼ -79.146     -108.727▼
Latest Filters Detected On SGBX
GAP $SGBX Open Gap Down %3 Set Alert
GAP $SGBX Open Gap Down %2 Set Alert
CDL $SGBX Doji Candlestick Pattern Detected Set Alert
SG Blocks, Inc News
SGBX historical stock data
date open high low close volume
02/09/25 0.172 0.174 0.1713 0.173 916,456
29/08/25 0.1785 0.185 0.1761 0.179 1,367,403
28/08/25 0.1759 0.1851 0.1743 0.1823 2,434,017
27/08/25 0.1743 0.185 0.1723 0.18 3,963,837
26/08/25 0.181 0.189 0.1795 0.1805 7,588,606
25/08/25 0.2039 0.2098 0.1849 0.1924 109,806,942
22/08/25 0.1833 0.1925 0.1732 0.1802 8,510,372
21/08/25 0.1918 0.20 0.179 0.1818 6,327,840
20/08/25 0.2258 0.2265 0.2081 0.2163 2,191,884
19/08/25 0.2453 0.2455 0.2209 0.2239 3,675,139
Quote Details
52wk Low:0.171
52wk High:1.92
Vol:0
Avg Vol(3m):569.5M
1Y Chng:-83.04%
1M Chng:-71.31%
Add to Watch List