| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.05▲ | 3.05▲ | 4.02▼ | 2.66▲ |
| MA10 | 3.03▲ | 3.04▲ | 3.26▼ | 3.29▼ | 3.63▼ |
| MA20 | 3.05▲ | 3.29▼ | 3.92▼ | 2.77▲ | 2.87▲ |
| MA50 | 3.03▲ | 4.46▼ | 3.74▼ | 4.26▼ | 1.51▲ |
| MA100 | 3.29▼ | 3.71▼ | 2.97▲ | 2.81▲ | 2.37▲ |
| MA200 | 3.94▼ | 2.94▲ | 2.97▲ | 1.70▲ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.040▲ | -0.136▼ | 0.226▲ | -0.195▼ |
| RSI | 51.459▲ | 36.731▼ | 40.068▼ | 49.082▼ | 51.542▲ |
| STOCH | 20.553 | 42.758 | 19.078▼ | 47.413 | 15.151▼ |
| WILL %R | -65.625 | -76.498▼ | -87.591▼ | -83.466▼ | -71.738 |
| CCI | 6.863 | -45.817 | -81.098 | 11.994 | -28.126 |
|
Monday, November 24, 2025 03:44 AM
CONROE, Texas, Nov. 24, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”), said that its wholly owned subsidiary Olenox Corp. received ...
|
|
Friday, November 21, 2025 12:41 AM
Intuit, the parent company of QuickBooks, Credit Karma and TurboTax, reported first-quarter revenue of approximately $3.89 billion, beating analyst estimates of $3.76 billion. The company posted first ...
|
|
Thursday, November 20, 2025 01:15 PM
In a pivotal move for its future, Safe & Green Holdings (NASDAQ: SGBX) has announced its 2025 Annual Meeting of Stockholders, set for December 29, 2025. This meeting marks a significant moment for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 3.885 | 3.885 | 2.79 | 3.055 | 5,494,540 |
| 21/11/25 | 4.03 | 4.89 | 3.25 | 3.73 | 22,885,800 |
| 20/11/25 | 6.86 | 9.34 | 3.51 | 3.82 | 88,241,800 |
| 19/11/25 | 4.15 | 7.17 | 3.90 | 6.07 | 115,061,500 |
| 18/11/25 | 3.23 | 3.88 | 2.91 | 3.41 | 11,353,944 |
| 17/11/25 | 2.39 | 3.66 | 2.25 | 3.22 | 20,543,500 |
| 14/11/25 | 2.83 | 2.9599 | 2.12 | 2.15 | 3,473,800 |
| 13/11/25 | 3.28 | 3.9799 | 2.74 | 3.16 | 70,693,477 |
| 12/11/25 | 1.88 | 2.44 | 1.88 | 2.39 | 1,621,700 |
| 11/11/25 | 1.90 | 1.968 | 1.88 | 1.89 | 130,800 |
|
|
||||
|
|
||||
|
|