| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▲ | 0.39▲ | 0.39▼ | 0.39▲ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.38▲ | 0.45▼ |
| MA20 | 0.40▼ | 0.39▲ | 0.39▲ | 0.38▲ | 0.55▼ |
| MA50 | 0.38▲ | 0.37▲ | 0.37▲ | 0.47▼ | 1.18▼ |
| MA100 | 0.37▲ | 0.38▲ | 0.40▼ | 0.55▼ | 6.97▼ |
| MA200 | 0.38▲ | 0.45▼ | 0.50▼ | 0.84▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ | 0.068▲ |
| RSI | 52.726▲ | 55.595▲ | 55.197▲ | 46.002▼ | 34.230▼ |
| STOCH | 69.169 | 32.943 | 22.149 | 61.937 | 16.313▼ |
| WILL %R | -35.028 | -75.891▼ | -75.891▼ | -29.878 | -90.213▼ |
| CCI | 53.067 | 4.877 | 8.120 | 61.634 | -71.988 |
| CDL | $SGBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:12 AM
The press release mentions the need for compliance with NASDAQ listing requirements, hinting at possible regulatory challenges that could impact the Company's standing. Olenox Corp. is an advanced ...
|
|
Tuesday, April 29, 2025 06:01 AM
MIAMI, FL, April 29, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SGBX) ("Safe & Green Holdings" or the "Company"), a leading developer, designer, and fabricator of modular ...
|
|
Thursday, April 17, 2025 03:56 PM
1 Day SGBX 4.60% DJIA -1.33% Russell 2K 0.00% Real Estate/Construction 0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.38 | 0.4049 | 0.37 | 0.392 | 77,792 |
| 30/04/25 | 0.3831 | 0.41 | 0.37 | 0.3854 | 179,487 |
| 29/04/25 | 0.39 | 0.39 | 0.3823 | 0.3851 | 98,094 |
| 28/04/25 | 0.406 | 0.4312 | 0.385 | 0.3975 | 135,218 |
| 25/04/25 | 0.399 | 0.4295 | 0.385 | 0.406 | 58,978 |
| 24/04/25 | 0.3773 | 0.3836 | 0.3748 | 0.3815 | 49,511 |
| 23/04/25 | 0.368 | 0.386 | 0.3673 | 0.3748 | 56,776 |
| 22/04/25 | 0.36 | 0.3675 | 0.34 | 0.3675 | 63,222 |
| 21/04/25 | 0.369 | 0.3693 | 0.352 | 0.3552 | 61,525 |
| 17/04/25 | 0.3521 | 0.3721 | 0.3519 | 0.3683 | 88,948 |
|
|
||||
|
|
||||
|
|