| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.00▲ | 2.03▼ | 2.18▼ | 3.21▼ |
| MA10 | 2.00▲ | 1.99▲ | 1.97▲ | 2.29▼ | 4.60▼ |
| MA20 | 2.00▲ | 2.03▼ | 2.08▼ | 2.67▼ | 2.52▼ |
| MA50 | 2.01▼ | 2.16▼ | 2.23▼ | 4.59▼ | 1.36▲ |
| MA100 | 2.13▼ | 2.29▼ | 2.46▼ | 2.54▼ | 2.57▼ |
| MA200 | 2.21▼ | 2.71▼ | 3.89▼ | 1.57▲ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.007▲ | 0.022▲ | -0.183▼ |
| RSI | 52.022▲ | 44.799▼ | 42.783▼ | 37.706▼ | 48.302▼ |
| STOCH | 66.667 | 51.265 | 54.068 | 19.400▼ | 27.364 |
| WILL %R | -22.222▲ | -45.161 | -51.429 | -89.637▼ | -81.808▼ |
| CCI | 30.492 | 40.386 | -9.738 | -125.027▼ | -34.196 |
|
Tuesday, November 04, 2025 06:07 AM
Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”) today announces that its 2025 Annual Meeting of Stockholders (the “2025 Annual Meeting”) will be held on Dec. 29, 2025, at ...
|
|
Wednesday, October 22, 2025 11:52 PM
Safe & Green shares surged after the company highlighted its OneQode partnership and outlined new drilling and manufacturing plans.
|
|
Wednesday, October 22, 2025 02:05 PM
CONROE, Texas, Oct. 22, 2025 (GLOBE NEWSWIRE) -- via IBN - Safe & Green Holdings Corp. (SGBX) (NASDAQ: SGBX) (“Safe & Green” or the “Company”), and its subsidiary Olenox Corp, a vertically integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.01 | 2.02 | 1.975 | 2.01 | 156,633 |
| 06/11/25 | 2.14 | 2.17 | 1.81 | 2.15 | 624,300 |
| 05/11/25 | 2.18 | 2.225 | 2.13 | 2.18 | 250,600 |
| 04/11/25 | 2.20 | 2.26 | 2.18 | 2.21 | 434,100 |
| 03/11/25 | 2.26 | 2.39 | 2.17 | 2.33 | 720,000 |
| 31/10/25 | 2.30 | 2.39 | 2.26 | 2.32 | 226,300 |
| 30/10/25 | 2.25 | 2.38 | 2.14 | 2.29 | 579,700 |
| 29/10/25 | 2.50 | 2.58 | 2.36 | 2.47 | 1,024,700 |
| 28/10/25 | 2.49 | 2.5991 | 2.44 | 2.50 | 598,483 |
| 27/10/25 | 2.50 | 2.57 | 2.40 | 2.42 | 850,500 |
|
|
||||
|
|
||||
|
|