| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.99▼ | 2.01▼ | 2.43▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 2.06▼ | 2.71▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.04▼ | 2.48▼ | 3.57▼ |
| MA50 | 2.03▼ | 2.03▼ | 2.02▼ | 2.81▼ | 1.75▲ |
| MA100 | 2.04▼ | 2.06▼ | 2.22▼ | 3.51▼ | 2.05▼ |
| MA200 | 2.02▼ | 2.41▼ | 2.85▼ | 2.04▼ | 13.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.008▼ | -0.030▼ | -0.285▼ |
| RSI | 39.466▼ | 42.616▼ | 43.170▼ | 38.897▼ | 46.951▼ |
| STOCH | 2.273▼ | 29.365 | 50.208 | 25.220 | 11.245▼ |
| WILL %R | -100.000▼ | -61.905 | -69.231 | -85.714▼ | -98.008▼ |
| CCI | -86.433 | -53.941 | -74.751 | -72.718 | -83.290 |
| MA | $SGBX Price Crossed Below MA(200) | Set Alert |
|
Wednesday, January 07, 2026 09:48 AM
Investing.com -- Safe & Green Holdings Corp (NASDAQ:SGBX) stock fell 2.2% on Wednesday after the company announced a comprehensive corporate rebranding initiative, including plans to change its name ...
|
|
Wednesday, January 07, 2026 06:40 AM
Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”) today announced that it has begun executing a comprehensive corporate rebranding initiative, including a planned name ...
|
|
Monday, December 29, 2025 04:00 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.92 | 2.10 | 1.89 | 1.96 | 591,000 |
| 07/01/26 | 2.02 | 2.07 | 1.91 | 1.93 | 642,500 |
| 06/01/26 | 2.11 | 2.15 | 2.02 | 2.05 | 285,732 |
| 05/01/26 | 2.19 | 2.22 | 1.96 | 2.05 | 384,200 |
| 02/01/26 | 1.88 | 2.0799 | 1.88 | 2.04 | 458,471 |
| 31/12/25 | 2.03 | 2.045 | 1.83 | 1.88 | 776,700 |
| 30/12/25 | 2.02 | 2.089 | 1.93 | 2.06 | 549,400 |
| 29/12/25 | 2.16 | 2.18 | 2.00 | 2.10 | 449,800 |
| 26/12/25 | 2.265 | 2.29 | 2.15 | 2.25 | 337,100 |
| 24/12/25 | 2.10 | 2.345 | 2.10 | 2.31 | 368,400 |
|
|
||||
|
|
||||
|
|