| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.11▲ | 5.99▲ | 4.00▲ | 7.21▼ |
| MA10 | 6.09▲ | 5.98▲ | 5.24▲ | 4.48▲ | 3.72▲ |
| MA20 | 6.06▲ | 5.11▲ | 4.43▲ | 6.66▼ | 2.19▲ |
| MA50 | 5.95▲ | 4.12▲ | 4.12▲ | 3.62▲ | 1.21▲ |
| MA100 | 5.43▲ | 5.22▲ | 6.40▼ | 2.17▲ | 2.98▲ |
| MA200 | 4.84▲ | 4.35▲ | 3.44▲ | 1.36▲ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.057▲ | 0.293▲ | -0.493▼ | 0.628▲ |
| RSI | 55.989▲ | 62.564▲ | 70.101▲ | 55.567▲ | 61.579▲ |
| STOCH | 56.384 | 49.745 | 67.834 | 18.198▼ | 57.172 |
| WILL %R | -43.697 | -26.691 | -26.691 | -52.353 | -41.048 |
| CCI | 78.117 | 42.202 | 70.503 | 18.492 | 55.235 |
| ▲ RSI&VOL | $SGBX RSI Cross Up and Volume | Set Alert |
| RSI | $SGBX RSI(14) Crossed Above 50 | Set Alert |
| MA | $SGBX Price Crossed Above MA(50) | Set Alert |
| MA | $SGBX Price Crossed Above MA(13) | Set Alert |
| MA | $SGBX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SGBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGBX Open Gap Up %2 | Set Alert |
|
Friday, October 10, 2025 11:06 AM
Safe & Green Holdings (NASDAQ: SGBX), a developer and designer of modular structures, announced it has regained compliance with all Nasdaq listing requirements, including Listing Rule 5550(a)(2) ...
|
|
Thursday, October 09, 2025 05:47 AM
Company regains compliance with all Nasdaq listing requirements, closing the matter as of Oct. 3, 2025.Stronger Capital Structure: Boral deal restructuring and reverse split cut dilution by more than ...
|
|
Thursday, October 09, 2025 05:40 AM
Safe & Green Holdings announced that it has received confirmation from The Nasdaq Stock Market that the Company has regained compliance with all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 5.55 | 7.38 | 5.28 | 6.24 | 74,681,900 |
| 09/10/25 | 3.75 | 3.852 | 3.18 | 3.24 | 2,613,700 |
| 08/10/25 | 3.67 | 4.00 | 3.53 | 3.75 | 479,000 |
| 07/10/25 | 3.35 | 3.56 | 3.23 | 3.41 | 153,200 |
| 06/10/25 | 3.40 | 3.44 | 3.01 | 3.35 | 334,500 |
| 03/10/25 | 3.55 | 3.67 | 3.06 | 3.35 | 297,500 |
| 02/10/25 | 3.86 | 3.86 | 3.00 | 3.55 | 509,392 |
| 01/10/25 | 6.79 | 6.84 | 3.7301 | 3.87 | 1,113,995 |
| 30/09/25 | 6.90 | 7.24 | 6.90 | 7.17 | 41,044 |
| 29/09/25 | 7.51 | 7.80 | 6.811 | 6.90 | 171,100 |
|
|
||||
|
|
||||
|
|