| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.70▲ | 8.70▲ | 8.41▲ | 1.90▲ |
| MA10 | 8.28▲ | 8.09▲ | 8.09▲ | 4.28▲ | 1.20▲ |
| MA20 | 7.48▲ | 5.56▲ | 5.20▲ | 2.24▲ | 0.93▲ |
| MA50 | 3.07▲ | 2.31▲ | 2.18▲ | 1.20▲ | 0.76▲ |
| MA100 | 1.60▲ | 1.25▲ | 1.19▲ | 0.93▲ | 3.03▲ |
| MA200 | 0.89▲ | 0.75▲ | 0.79▲ | 0.75▲ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.214▲ | 0.284▲ | 1.059▲ | 0.522▲ |
| RSI | 92.032▲ | 93.358▲ | 94.240▲ | 83.633▲ | 90.640▲ |
| STOCH | 92.663▲ | 95.813▲ | 95.813▲ | 76.977 | 20.424 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.762▲ | -15.762▲ |
| CCI | 170.263▲ | 174.611▲ | 131.484▲ | 107.385▲ | 466.667▲ |
| BBANDS | $SGBX Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 10, 2025 01:28 PM
MIAMI, FLORIDA / ACCESS Newswire / September 8, 2025 / Safe & Green Holdings Corp. (NASDAQ:SGBX) (“Safe & Green” or the “Company”), a leading provider of modular solutions and sustainable ...
|
|
Wednesday, September 10, 2025 10:59 AM
Sg Blocks ( (SGBX) ) has issued an update. On September 8, 2025, Safe & Green Holdings Corp. implemented a one-for-sixty-four reverse stock split of its common stock, effectively consolidating every ...
|
|
Wednesday, September 10, 2025 10:59 AM
Sg Blocks ( (SGBX) ) has issued an update. On September 8, 2025, Safe & Green Holdings Corp. implemented a one-for-sixty-four reverse stock split of its common stock, effectively consolidating every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.10 | 10.20 | 8.535 | 8.78 | 57,000 |
| 11/09/25 | 8.20 | 10.40 | 8.20 | 10.13 | 112,800 |
| 10/09/25 | 7.77 | 8.65 | 7.69 | 8.15 | 57,500 |
| 09/09/25 | 7.06 | 7.598 | 7.004 | 7.48 | 39,700 |
| 08/09/25 | 7.40 | 8.20 | 7.12 | 7.5223 | 118,027 |
| 05/09/25 | 0.141 | 0.141 | 0.123 | 0.125 | 5,691,500 |
| 04/09/25 | 0.143 | 0.145 | 0.122 | 0.134 | 7,493,500 |
| 03/09/25 | 0.172 | 0.176 | 0.168 | 0.173 | 1,563,900 |
| 02/09/25 | 0.175 | 0.178 | 0.17 | 0.175 | 1,038,000 |
| 29/08/25 | 0.1785 | 0.185 | 0.1761 | 0.179 | 1,367,403 |
|
|
||||
|
|
||||
|
|