| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.10▼ | 12.11▼ | 12.03▼ | 12.29▼ |
| MA10 | 12.12▼ | 12.11▼ | 12.04▲ | 12.11▼ | 12.35▼ |
| MA20 | 12.04▲ | 12.02▲ | 12.05▲ | 12.25▼ | 12.66▼ |
| MA50 | 12.21▼ | 12.27▼ | 12.35▼ | 12.36▼ | 12.29▼ |
| MA100 | 12.37▼ | 12.41▼ | 12.38▼ | 12.66▼ | 15.36▼ |
| MA200 | 12.33▼ | 12.46▼ | 12.65▼ | 12.34▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.028▲ | 0.033▲ | -0.016▼ | -0.044▼ |
| RSI | 48.371▼ | 48.306▼ | 47.415▼ | 45.013▼ | 44.309▼ |
| STOCH | 30.416 | 68.718 | 89.322▲ | 43.267 | 33.928 |
| WILL %R | -52.174 | -18.462▲ | -24.286▲ | -65.991 | -81.939▼ |
| CCI | -52.317 | 34.996 | 45.455 | -64.668 | -113.038▼ |
|
Thursday, November 13, 2025 05:14 PM
Saga Communications Inc (SGA) reports a significant boost in interactive revenue, while facing challenges in traditional broadcast and national advertising segments.
|
|
Thursday, November 13, 2025 05:14 PM
Saga Communications Inc (SGA) reports a significant boost in interactive revenue, while facing challenges in traditional broadcast and national advertising segments.
|
|
Thursday, November 13, 2025 06:06 AM
Saga Communications, Inc. (Nasdaq - SGA) (the “Company”, “Saga” or “our”) today announced that its Board of Directors (“Board”) declared a quarterly cash dividend of $0.25 per share. The dividend will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.09 | 12.10 | 12.00 | 12.01 | 5,841 |
| 13/11/25 | 12.113 | 12.18 | 12.00 | 12.18 | 2,351 |
| 12/11/25 | 12.0101 | 12.15 | 12.01 | 12.01 | 9,601 |
| 11/11/25 | 11.855 | 12.20 | 11.7701 | 12.01 | 3,853 |
| 10/11/25 | 12.175 | 12.20 | 11.6796 | 11.95 | 17,967 |
| 07/11/25 | 12.08 | 12.38 | 12.05 | 12.38 | 6,234 |
| 06/11/25 | 12.19 | 12.285 | 11.90 | 12.11 | 21,252 |
| 05/11/25 | 12.00 | 12.4499 | 12.00 | 12.32 | 10,307 |
| 04/11/25 | 12.13 | 12.1424 | 11.89 | 12.00 | 7,527 |
| 03/11/25 | 12.25 | 12.5656 | 12.0569 | 12.13 | 6,280 |
|
|
||||
|
|
||||
|
|