| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.41▲ | 11.41▲ | 11.41▲ | 11.49▼ |
| MA10 | 11.41▲ | 11.41▲ | 11.41▲ | 11.40▲ | 11.79▼ |
| MA20 | 11.41▲ | 11.43▲ | 11.43▲ | 11.56▼ | 12.10▼ |
| MA50 | 11.60▼ | 11.62▼ | 11.59▼ | 11.91▼ | 12.25▼ |
| MA100 | 11.68▼ | 11.74▼ | 11.78▼ | 12.23▼ | 14.57▼ |
| MA200 | 11.87▼ | 12.08▼ | 12.08▼ | 12.30▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.014▲ | 0.011▲ | -0.091▼ |
| RSI | 48.004▼ | 46.791▼ | 46.454▼ | 43.396▼ | 40.129▼ |
| STOCH | 65.774 | 59.524 | 59.524 | 25.682 | 15.468▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.342▼ | -90.625▼ |
| CCI | 105.939▲ | 120.542▲ | 126.789▲ | -25.636 | -100.379▼ |
| CDL | $SGA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 11:16 AM
GROSSE POINTE FARMS, Mich., Dec. 15, 2025 (GLOBE NEWSWIRE) -- (Nasdaq - SGA) (the “Company,” “Saga” or “our”) today announced that it repurchased 184,215 shares of its ...
|
|
Thursday, December 11, 2025 10:29 PM
(RTTNews) - NZZ has reached agreement with the other major shareholders JCDecaux SE and Pargesa Asset Management S.A. in two separate transactions to acquire an additional stake of 20% in total of the ...
|
|
Thursday, December 11, 2025 10:05 PM
Paris, December 12th, 2025 – After JCDecaux SE (Euronext Paris: DEC), the number one outdoor advertising company worldwide, sold approximately 13.56% of APG|SGA's share capital to NZZ on May 29th, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.445 | 11.45 | 11.445 | 11.45 | 16,939 |
| 29/12/25 | 11.3682 | 11.42 | 11.3001 | 11.40 | 10,048 |
| 26/12/25 | 11.45 | 11.45 | 11.27 | 11.44 | 6,475 |
| 24/12/25 | 11.44 | 11.45 | 11.40 | 11.40 | 2,476 |
| 23/12/25 | 11.45 | 11.45 | 11.30 | 11.35 | 13,380 |
| 22/12/25 | 11.42 | 11.48 | 11.30 | 11.30 | 9,888 |
| 19/12/25 | 11.4288 | 11.45 | 11.35 | 11.35 | 7,429 |
| 18/12/25 | 11.35 | 11.4483 | 11.3213 | 11.35 | 18,897 |
| 17/12/25 | 11.56 | 11.60 | 11.35 | 11.4223 | 17,092 |
| 16/12/25 | 11.49 | 11.6999 | 11.44 | 11.50 | 15,267 |
|
|
||||
|
|
||||
|
|