| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.92▼ | 11.92▼ | 11.96▼ | 11.73▲ |
| MA10 | 11.90▼ | 11.88▼ | 11.88▼ | 11.73▲ | 11.63▲ |
| MA20 | 11.85▲ | 11.68▲ | 11.64▲ | 11.54▲ | 11.56▲ |
| MA50 | 11.54▲ | 11.65▲ | 11.66▲ | 11.51▲ | 12.12▼ |
| MA100 | 11.62▲ | 11.51▲ | 11.50▲ | 11.59▲ | 13.06▼ |
| MA200 | 11.55▲ | 11.61▲ | 11.66▲ | 12.13▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.034▲ | 0.059▲ | 0.092▲ |
| RSI | 56.978▲ | 56.835▲ | 56.068▲ | 54.672▲ | 50.159▲ |
| STOCH | 74.638 | 83.156▲ | 85.325▲ | 92.897▲ | 47.786 |
| WILL %R | -50.877 | -21.970▲ | -21.168▲ | -22.881▲ | -45.673 |
| CCI | 9.447 | 12.579 | 26.737 | 72.883 | 111.432▲ |
| MA | $SGA Price Crossed Below MA(7) | Set Alert |
|
Friday, January 23, 2026 10:18 AM
Shareholders of APG|SGA approve the selective opting up clause, paving the way for the sale of APG|SGA shares to NZZ Paris, January 23rd, 2026 – JCDecaux SE (Euronext Paris: DEC), the number one ...
|
|
Monday, January 05, 2026 04:56 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
|
Sunday, January 04, 2026 11:51 PM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 11.90 | 12.08 | 11.81 | 11.81 | 5,128 |
| 27/03/26 | 11.97 | 12.00 | 11.88 | 11.9685 | 6,062 |
| 26/03/26 | 12.03 | 12.045 | 11.90 | 12.00 | 4,638 |
| 25/03/26 | 11.7701 | 12.05 | 11.7701 | 12.05 | 1,462 |
| 24/03/26 | 11.4319 | 12.00 | 11.4319 | 11.96 | 14,295 |
| 23/03/26 | 11.99 | 11.99 | 11.42 | 11.99 | 12,443 |
| 20/03/26 | 11.09 | 11.99 | 11.09 | 11.99 | 51,135 |
| 19/03/26 | 11.07 | 11.2125 | 11.04 | 11.19 | 5,383 |
| 18/03/26 | 11.09 | 11.20 | 11.05 | 11.19 | 5,655 |
| 17/03/26 | 11.30 | 11.30 | 11.16 | 11.16 | 4,564 |
|
|
||||
|
|
||||
|
|