Saga Communications, Inc (SGA) Stock Price

12.40 ▲ +0.32 (+2.65%)
Open: 12.42 Vol: 0 Day's range: 12.40 - 12.42 Jun 16, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.35▲ 12.35▲ 12.48▼ 12.37▲
MA10 12.42▼ 12.43▼ 12.43▼ 12.52▼ 12.07▲
MA20 12.47▼ 12.37▲ 12.40▼ 12.40▼ 12.03▲
MA50 12.52▼ 12.37▲ 12.36▲ 11.92▲ 13.02▼
MA100 12.21▲ 12.00▲ 12.04▲ 12.04▲ 17.15▼
MA200 12.10▲ 11.92▲ 12.00▲ 12.68▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.022▼ -0.031▼ 0.199▲
RSI 49.187▼ 50.039▲ 50.132▲ 51.727▲ 49.566▼
STOCH 36.132     36.132     36.132     57.078     66.469    
WILL %R -50.877     -50.877     -50.877     -43.526     -38.359    
CCI -30.358     -20.751     -20.751     13.865     76.005    
Latest Filters Detected On SGA
RSI $SGA RSI(14) Crossed Above 50 Set Alert
MA $SGA Price Crossed Above MA(26) Set Alert
▲ GAP $SGA Open Gap Up %2 Set Alert
CDL $SGA Harami Candlestick Pattern Detected Set Alert
CDL $SGA Doji Candlestick Pattern Detected Set Alert
Saga Communications, Inc News
SGA Saga Communications, Inc.
Thursday, June 12, 2025 09:00 AM
Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company’s radio stations employ various programming formats, including ...
Saga Communications Inc. Cl A
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Circle shares surge after stablecoin issuer debuts on NYSE: CNBC Crypto World
Thursday, June 05, 2025 02:21 PM
On today's episode CNBC Crypto World, bitcoin hovers while ether falls. Plus, stablecoin issuer goes public on the New York Stock Exchange after pricing well above expectations. And Bryan Steil ...
SGA historical stock data
date open high low close volume
16/06/25 12.42 12.42 12.40 12.40 503
13/06/25 12.53 12.53 12.07 12.08 3,195
12/06/25 12.72 12.72 12.2034 12.68 4,505
11/06/25 12.52 12.72 12.52 12.72 2,115
10/06/25 12.28 12.53 12.25 12.53 8,090
09/06/25 11.55 12.375 11.31 12.06 12,430
06/06/25 12.97 12.98 12.1199 12.85 11,616
05/06/25 12.50 13.2401 12.45 13.24 26,598
04/06/25 12.16 12.45 12.16 12.45 5,282
03/06/25 12.25 12.2786 12.1288 12.15 2,674
Quote Details
52wk Low:10.75
52wk High:16.48
Vol:0
Avg Vol(3m):87.9K
1Y Chng:-21.27%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.94M