| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.38▼ | 5.36▼ | 5.41▼ | 5.40▼ |
| MA10 | 5.35▼ | 5.40▼ | 5.38▼ | 5.49▼ | 5.73▼ |
| MA20 | 5.39▼ | 5.40▼ | 5.36▼ | 5.57▼ | 6.36▼ |
| MA50 | 5.39▼ | 5.41▼ | 5.50▼ | 6.09▼ | 9.56▼ |
| MA100 | 5.42▼ | 5.49▼ | 5.52▼ | 6.34▼ | 20.44▼ |
| MA200 | 5.38▼ | 5.51▼ | 5.53▼ | 8.51▼ | 16.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | 0.000▲ | -0.006▼ | 0.195▲ |
| RSI | 20.226▼ | 38.025▼ | 40.536▼ | 41.605▼ | 32.837▼ |
| STOCH | 6.828▼ | 21.571 | 38.381 | 24.718 | 15.281▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.792▼ | -92.802▼ |
| CCI | -176.839▼ | -157.706▼ | -124.948▼ | -86.002 | -80.499 |
|
Wednesday, February 04, 2026 04:01 PM
(RTTNews) - The Singapore stock market has finished higher in consecutive trading days, improving more than 70 points or 1.4 percent in that span. Now at a fresh record closing high, the Straits Times ...
|
|
Thursday, January 29, 2026 06:00 AM
Sweetgreen, Inc. (NYSE: SG) will release financial results for the fourth quarter and full fiscal year of 2025 after the market close on Thursday, February 26, 2026. On that day, the company will host ...
|
|
Monday, December 29, 2025 08:04 AM
LOS ANGELES--(BUSINESS WIRE)--Sweetgreen, Inc. (NYSE: SG) today announced it has completed its previously announced sale of Spyce, the business unit responsible for developing and launching the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 5.42 | 5.63 | 5.23 | 5.23 | 2,550,148 |
| 20/03/26 | 5.37 | 5.47 | 5.2401 | 5.28 | 4,865,303 |
| 19/03/26 | 5.49 | 5.49 | 5.24 | 5.34 | 3,173,334 |
| 18/03/26 | 5.52 | 5.665 | 5.465 | 5.52 | 3,412,065 |
| 17/03/26 | 5.80 | 6.025 | 5.645 | 5.68 | 3,281,775 |
| 16/03/26 | 5.38 | 5.82 | 5.31 | 5.74 | 4,214,467 |
| 13/03/26 | 5.48 | 5.565 | 5.305 | 5.32 | 3,862,173 |
| 12/03/26 | 5.55 | 5.57 | 5.295 | 5.43 | 3,161,226 |
| 11/03/26 | 5.71 | 5.81 | 5.30 | 5.62 | 3,917,397 |
| 10/03/26 | 6.03 | 6.14 | 5.685 | 5.70 | 3,952,239 |
|
|
||||
|
|
||||
|
|