| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.65▼ | 6.66▼ | 6.96▼ | 7.31▼ |
| MA10 | 6.67▼ | 6.67▼ | 6.81▼ | 7.43▼ | 7.08▼ |
| MA20 | 6.66▼ | 6.84▼ | 6.92▼ | 7.27▼ | 7.15▼ |
| MA50 | 6.67▼ | 6.93▼ | 7.31▼ | 6.87▼ | 12.39▼ |
| MA100 | 6.80▼ | 7.34▼ | 7.36▼ | 7.29▼ | 21.86▼ |
| MA200 | 6.93▼ | 7.31▼ | 7.15▼ | 10.71▼ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.019▼ | -0.109▼ | 0.527▲ |
| RSI | 46.112▼ | 34.120▼ | 34.166▼ | 41.167▼ | 35.727▼ |
| STOCH | 62.403 | 22.031 | 7.150▼ | 23.499 | 67.280 |
| WILL %R | -69.565 | -91.453▼ | -91.453▼ | -96.386▼ | -51.282 |
| CCI | -56.115 | -57.377 | -89.462 | -119.666▼ | 2.907 |
|
Monday, January 26, 2026 10:26 AM
Shares of casual salad chain Sweetgreen (NYSE:SG) fell 6.3% in the morning session after an analyst at UBS lowered their rating on the stock. The bank changed its view on the company's shares, moving ...
|
|
Tuesday, January 20, 2026 08:25 AM
Shares of casual salad chain Sweetgreen (NYSE:SG) fell 5.8% in the morning session after the departure of its Chief Development Officer, Chris Tarrant, and a price target cut from Morgan Stanley ...
|
|
Monday, December 22, 2025 04:15 PM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 7.16 | 7.19 | 6.60 | 6.66 | 5,314,355 |
| 23/01/26 | 7.04 | 7.185 | 6.945 | 7.16 | 4,687,252 |
| 22/01/26 | 6.97 | 7.14 | 6.885 | 7.04 | 3,491,861 |
| 21/01/26 | 6.98 | 7.12 | 6.77 | 6.93 | 4,621,949 |
| 20/01/26 | 7.68 | 7.70 | 6.97 | 6.99 | 4,643,206 |
| 16/01/26 | 8.00 | 8.075 | 7.80 | 7.97 | 2,632,779 |
| 15/01/26 | 7.89 | 8.26 | 7.72 | 8.09 | 5,361,790 |
| 14/01/26 | 7.71 | 7.98 | 7.545 | 7.93 | 4,183,483 |
| 13/01/26 | 7.85 | 7.88 | 7.49 | 7.72 | 2,685,276 |
| 12/01/26 | 7.83 | 7.96 | 7.35 | 7.84 | 4,457,227 |
|
|
||||
|
|
||||
|
|