| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.51▼ | 8.51▼ | 8.59▼ | 8.85▼ |
| MA10 | 8.45▼ | 8.55▼ | 8.52▼ | 8.66▼ | 10.42▼ |
| MA20 | 8.50▼ | 8.54▼ | 8.56▼ | 8.91▼ | 12.08▼ |
| MA50 | 8.56▼ | 8.61▼ | 8.57▼ | 11.19▼ | 23.09▼ |
| MA100 | 8.55▼ | 8.59▼ | 8.78▼ | 13.11▼ | 22.59▼ |
| MA200 | 8.57▼ | 8.82▼ | 9.31▼ | 21.04▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.013▼ | 0.109▲ | 0.116▲ |
| RSI | 28.996▼ | 34.961▼ | 39.693▼ | 34.326▼ | 29.230▼ |
| STOCH | 16.205▼ | 23.889 | 40.212 | 33.908 | 6.204▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.195▼ | -96.624▼ |
| CCI | -124.076▼ | -201.716▼ | -142.555▼ | -92.194 | -86.423 |
| CDL | $SG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:55 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / From the start, recycling was pitched as the low-cost, high-impact fix for the planet’s plastic problem. And everyone played along. Governments ...
|
|
Monday, September 15, 2025 04:54 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / Recycling was supposed to be the easy win for sustainability. Policymakers set bold targets, global brands pledged billions, and NGOs pressed for ...
|
|
Thursday, September 11, 2025 07:54 AM
We recently published 13 Stocks Jim Cramer Discussed During His Historic Morning Appearance. Sweetgreen, Inc. (NYSE:SG) is one of the stocks Jim Cramer recently discussed. Cramer discussed Sweetgreen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.50 | 8.725 | 8.38 | 8.40 | 4,138,251 |
| 12/09/25 | 8.72 | 8.72 | 8.40 | 8.49 | 5,189,265 |
| 11/09/25 | 8.68 | 8.77 | 8.51 | 8.69 | 4,864,628 |
| 10/09/25 | 8.60 | 9.05 | 8.552 | 8.69 | 5,984,994 |
| 09/09/25 | 8.22 | 8.69 | 8.14 | 8.68 | 10,101,148 |
| 08/09/25 | 8.88 | 8.9026 | 8.11 | 8.21 | 13,695,341 |
| 05/09/25 | 8.86 | 9.245 | 8.80 | 8.93 | 4,935,955 |
| 04/09/25 | 8.85 | 8.86 | 8.68 | 8.74 | 4,687,499 |
| 03/09/25 | 8.79 | 9.07 | 8.71 | 8.91 | 3,927,454 |
| 02/09/25 | 9.00 | 9.055 | 8.67 | 8.81 | 5,095,614 |
|
|
||||
|
|
||||
|
|