| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.38▲ | 5.37▲ | 5.10▲ | 5.26▲ |
| MA10 | 5.39▲ | 5.36▲ | 5.36▲ | 5.14▲ | 5.50▼ |
| MA20 | 5.39▲ | 5.36▲ | 5.27▲ | 5.37▲ | 6.29▼ |
| MA50 | 5.36▲ | 5.12▲ | 5.07▲ | 5.68▼ | 9.29▼ |
| MA100 | 5.34▲ | 5.07▲ | 5.27▲ | 6.23▼ | 20.27▼ |
| MA200 | 5.29▲ | 5.28▲ | 5.41▼ | 8.17▼ | 16.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.003▲ | 0.028▲ | 0.185▲ |
| RSI | 57.233▲ | 59.527▲ | 61.089▲ | 49.390▼ | 36.914▼ |
| STOCH | 38.519 | 88.736▲ | 69.144 | 42.157 | 17.163▼ |
| WILL %R | -40.000 | -9.091▲ | -26.316 | -41.368 | -76.127▼ |
| CCI | 8.917 | 73.430 | 41.824 | 7.862 | -84.407 |
|
Monday, March 30, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the modern fast food stocks, including Sweetgreen (NYSE:SG) and its peers. Modern fast food is a relatively newer category ...
|
|
Friday, March 27, 2026 10:56 AM
What Happened? Shares of casual salad chain Sweetgreen (NYSE:SG) fell 5.7% in the afternoon session after Piper Sandler lowered its price target on the company's stock to $7 from $9, citing concerns ...
|
|
Monday, March 09, 2026 07:19 PM
Sweetgreen, Inc. (NYSE:SG) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 27 that RBC Capital kept an Outperform rating on SG but reduced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.25 | 5.42 | 5.05 | 5.39 | 4,797,564 |
| 01/04/26 | 5.23 | 5.53 | 5.205 | 5.41 | 4,398,766 |
| 31/03/26 | 4.90 | 5.19 | 4.805 | 5.19 | 4,210,320 |
| 30/03/26 | 4.62 | 4.81 | 4.49 | 4.79 | 4,404,732 |
| 27/03/26 | 4.90 | 4.90 | 4.61 | 4.70 | 5,841,228 |
| 26/03/26 | 5.20 | 5.35 | 4.95 | 4.95 | 2,842,772 |
| 25/03/26 | 5.38 | 5.38 | 4.99 | 5.25 | 3,326,079 |
| 24/03/26 | 5.18 | 5.26 | 5.05 | 5.22 | 3,035,758 |
| 23/03/26 | 5.43 | 5.63 | 5.23 | 5.23 | 3,660,009 |
| 20/03/26 | 5.37 | 5.47 | 5.2401 | 5.28 | 4,865,303 |
|
|
||||
|
|
||||
|
|