Sirius International Insurance Group, Ltd (SG) Stock Price

7.82 ▲ +0.15 (+1.96%)
Open: 7.72 Vol: 3.58M Day's range: 7.5198 - 7.9445 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.77▲ 7.76▲ 7.41▲ 7.17▲
MA10 7.79▲ 7.75▲ 7.75▲ 7.10▲ 6.76▲
MA20 7.77▲ 7.74▲ 7.54▲ 7.04▲ 7.38▲
MA50 7.74▲ 7.41▲ 7.15▲ 6.61▲ 13.74▼
MA100 7.71▲ 7.11▲ 7.01▲ 7.45▲ 22.04▼
MA200 7.55▲ 7.01▲ 6.92▲ 11.53▼ 17.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ 0.003▲ 0.092▲ 0.597▲
RSI 66.288▲ 64.160▲ 66.786▲ 66.246▲ 40.786▼
STOCH 75.845     61.219     62.951     71.382     70.404    
WILL %R -21.739▲ -26.923     -14.384▲ -8.619▲ -14.240▲
CCI 219.785▲ 158.730▲ 92.529     181.915▲ 92.561    
Latest Filters Detected On SG
RSI&MACD $SG MACD cross and RSI above 55 Set Alert
MACD $SG MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SG Open Gap Down %2 Set Alert
CDL $SG Engulfing Candlestick Pattern Detected Set Alert
CDL $SG Marubozu Candlestick Pattern Detected Set Alert
Sirius International Insurance Group, Ltd News
Friday, January 09, 2026 01:36 AM
Singapore's central bank on Friday launched a public consultation on proposed changes to securities laws aimed at facilitating dual listings on the Singapore Exchange and Nasdaq .
Thursday, January 08, 2026 06:06 PM
By Yantoultra Ngui, Xinghui Kok and Jun Yuan Yong SINGAPORE, Jan 9 (Reuters) - A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm ...
Thursday, January 08, 2026 03:06 PM
A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm response from potential issuers, though bankers caution thin liquidity and a high ...
SG historical stock data
date open high low close volume
09/01/26 7.72 7.9445 7.5198 7.82 3,579,101
08/01/26 7.29 7.92 7.18 7.67 5,392,191
07/01/26 7.45 7.75 7.28 7.29 5,229,216
06/01/26 6.77 7.32 6.75 7.31 5,814,921
05/01/26 6.97 7.46 6.88 6.96 5,668,586
02/01/26 6.75 7.04 6.75 6.93 4,400,045
31/12/25 6.52 6.9099 6.50 6.76 8,513,703
30/12/25 6.70 6.775 6.52 6.53 3,772,826
29/12/25 6.87 6.94 6.635 6.78 3,458,252
26/12/25 7.00 7.13 6.92 6.97 3,044,582
Quote Details
52wk Low:5.14
52wk High:35.16
Vol:3.58M
Avg Vol(3m):92.6M
1Y Chng:-75.39%
1M Chng:+17.95%
Add to Watch List