| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.67▼ | 5.67▼ | 5.65▼ | 5.26▲ |
| MA10 | 5.63▼ | 5.67▼ | 5.70▼ | 5.33▲ | 5.45▲ |
| MA20 | 5.65▼ | 5.73▼ | 5.73▼ | 5.36▲ | 6.24▼ |
| MA50 | 5.68▼ | 5.74▼ | 5.51▲ | 5.59▲ | 9.02▼ |
| MA100 | 5.70▼ | 5.45▲ | 5.31▲ | 6.24▼ | 20.01▼ |
| MA200 | 5.75▼ | 5.32▲ | 5.42▲ | 8.04▼ | 16.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.038▼ | 0.092▲ | 0.217▲ |
| RSI | 38.082▼ | 42.629▼ | 47.427▼ | 52.460▲ | 38.871▼ |
| STOCH | 15.264▼ | 51.995 | 32.329 | 81.555▲ | 24.643 |
| WILL %R | -77.778▼ | -67.742 | -84.127▼ | -32.530 | -70.292 |
| CCI | -85.210 | -71.011 | -90.855 | 90.808 | -31.683 |
|
Monday, March 30, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the modern fast food stocks, including Sweetgreen (NYSE:SG) and its peers. Modern fast food is a relatively newer category ...
|
|
Monday, March 09, 2026 07:19 PM
Sweetgreen, Inc. (NYSE:SG) is one of the most promising restaurant stocks to buy according to hedge funds. TheFly reported on February 27 that RBC Capital kept an Outperform rating on SG but reduced ...
|
|
Thursday, January 29, 2026 06:00 AM
Sweetgreen, Inc. (NYSE: SG) will release financial results for the fourth quarter and full fiscal year of 2025 after the market close on Thursday, February 26, 2026. On that day, the company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 5.72 | 5.83 | 5.52 | 5.61 | 2,987,524 |
| 08/04/26 | 5.99 | 6.15 | 5.765 | 5.82 | 3,027,381 |
| 07/04/26 | 5.76 | 5.765 | 5.515 | 5.69 | 2,316,598 |
| 06/04/26 | 5.31 | 5.83 | 5.2808 | 5.73 | 2,856,077 |
| 02/04/26 | 5.25 | 5.42 | 5.05 | 5.39 | 4,797,564 |
| 01/04/26 | 5.23 | 5.53 | 5.205 | 5.41 | 4,398,766 |
| 31/03/26 | 4.90 | 5.19 | 4.805 | 5.19 | 4,210,320 |
| 30/03/26 | 4.62 | 4.81 | 4.49 | 4.79 | 4,404,732 |
| 27/03/26 | 4.90 | 4.90 | 4.61 | 4.70 | 5,841,228 |
| 26/03/26 | 5.20 | 5.35 | 4.95 | 4.95 | 2,842,772 |
|
|
||||
|
|
||||
|
|