| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.36▼ | 7.33▼ | 6.97▲ | 6.66▲ |
| MA10 | 7.35▼ | 7.33▼ | 7.29▼ | 6.84▲ | 6.76▲ |
| MA20 | 7.36▼ | 7.30▼ | 7.15▲ | 6.58▲ | 7.96▼ |
| MA50 | 7.35▼ | 7.08▲ | 6.92▲ | 6.83▲ | 15.76▼ |
| MA100 | 7.30▼ | 6.91▲ | 6.78▲ | 8.29▼ | 22.20▼ |
| MA200 | 7.18▲ | 6.74▲ | 6.36▲ | 13.05▼ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | 0.000▼ | 0.120▲ | 0.482▲ |
| RSI | 33.509▼ | 52.035▲ | 58.785▲ | 59.672▲ | 35.032▼ |
| STOCH | 5.417▼ | 75.106 | 71.148 | 71.375 | 39.931 |
| WILL %R | -100.000▼ | -60.000 | -40.000 | -16.102▲ | -46.971 |
| CCI | -191.350▼ | 0.000 | 24.516 | 191.151▲ | -19.447 |
|
Tuesday, December 09, 2025 08:21 AM
What Happened? Shares of casual salad chain Sweetgreen (NYSE:SG) jumped 3.9% in the morning session after RBC Capital raised its price target on the stock, and the company launched a new value-focused ...
|
|
Tuesday, December 02, 2025 01:05 PM
Shares of casual salad chain Sweetgreen (NYSE:SG) jumped 5.1% in the afternoon session after the company announced its debut in Sacramento with the opening of two new restaurant locations. This ...
|
|
Wednesday, November 19, 2025 07:00 AM
This week, Nasdaq and Singapore’s SGX Group announced a landmark partnership that will create new pathways for companies to list on both the Singapore Exchange and Nasdaq’s U.S. exchange through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.23 | 7.45 | 7.165 | 7.26 | 3,364,802 |
| 11/12/25 | 7.00 | 7.37 | 6.98 | 7.19 | 5,163,395 |
| 10/12/25 | 6.91 | 7.01 | 6.69 | 7.00 | 3,157,896 |
| 09/12/25 | 6.46 | 7.005 | 6.41 | 6.90 | 3,412,839 |
| 08/12/25 | 6.73 | 6.75 | 6.38 | 6.51 | 3,448,318 |
| 05/12/25 | 6.90 | 6.95 | 6.68 | 6.69 | 2,896,749 |
| 04/12/25 | 6.95 | 7.0399 | 6.77 | 6.90 | 3,450,936 |
| 03/12/25 | 6.72 | 6.96 | 6.6233 | 6.95 | 3,780,632 |
| 02/12/25 | 6.49 | 6.79 | 6.3901 | 6.64 | 4,912,592 |
| 01/12/25 | 6.385 | 6.55 | 6.27 | 6.41 | 7,024,376 |
|
|
||||
|
|
||||
|
|