| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.50▲ | 6.47▲ | 6.29▲ | 7.35▼ |
| MA10 | 6.48▲ | 6.46▲ | 6.44▲ | 6.43▲ | 8.13▼ |
| MA20 | 6.49▲ | 6.44▲ | 6.40▲ | 7.07▼ | 7.44▼ |
| MA50 | 6.45▲ | 6.35▲ | 6.30▲ | 8.12▼ | 7.21▼ |
| MA100 | 6.45▲ | 6.35▲ | 6.75▼ | 7.15▼ | 16.40▼ |
| MA200 | 6.43▲ | 6.87▼ | 7.63▼ | 6.86▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.016▲ | -0.034▼ | -0.114▼ |
| RSI | 64.370▲ | 60.061▲ | 62.755▲ | 42.231▼ | 44.009▼ |
| STOCH | 51.631 | 59.565 | 27.650 | 23.020 | 35.443 |
| WILL %R | -3.704▲ | -57.798 | -55.752 | -77.589▼ | -86.076▼ |
| CCI | 163.128▲ | 74.132 | 99.900 | -16.155 | -108.811▼ |
|
Wednesday, July 29, 2026 05:54 AM
Singapore’s new dual-listing agreement with Nasdaq is a landmark in how the city‑state courts companies and looks to spruce up its IPO market, but lawyers say a limited issuer pool means a big-bang ...
|
|
Wednesday, July 08, 2026 04:30 AM
Discover how the SGX-Nasdaq dual listing framework and rising intra-Asia trade are boosting Singapore's status as a leading financial hub. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Thursday, March 12, 2026 09:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sweetgreen Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6.75 | 6.87 | 6.35 | 6.55 | 4,751,824 |
| 29/07/26 | 6.30 | 6.615 | 6.30 | 6.36 | 3,720,039 |
| 28/07/26 | 6.20 | 6.455 | 6.09 | 6.36 | 4,515,364 |
| 27/07/26 | 6.11 | 6.27 | 6.04 | 6.17 | 4,049,369 |
| 24/07/26 | 6.00 | 6.24 | 5.98 | 6.00 | 3,402,396 |
| 23/07/26 | 6.22 | 6.385 | 6.03 | 6.04 | 5,055,280 |
| 22/07/26 | 6.66 | 6.77 | 5.89 | 6.30 | 9,056,508 |
| 21/07/26 | 6.65 | 7.125 | 6.585 | 6.79 | 6,155,991 |
| 20/07/26 | 7.00 | 7.00 | 6.43 | 6.65 | 8,070,643 |
| 17/07/26 | 6.705 | 7.52 | 6.70 | 7.08 | 12,866,202 |
|
|
||||
|
|
||||
|
|