| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.67▲ | 19.72▼ | 19.36▲ | 19.87▼ |
| MA10 | 19.65▲ | 19.75▼ | 19.73▼ | 18.70▲ | 22.03▼ |
| MA20 | 19.63▲ | 19.66▲ | 19.40▲ | 19.86▼ | 26.44▼ |
| MA50 | 19.72▼ | 19.33▲ | 19.06▲ | 22.37▼ | 30.77▼ |
| MA100 | 19.76▼ | 18.92▲ | 19.19▲ | 27.42▼ | 22.74▼ |
| MA200 | 19.42▲ | 19.38▲ | 21.46▼ | 30.84▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | 0.006▲ | 0.188▲ | -0.858▼ |
| RSI | 50.954▲ | 53.732▲ | 55.685▲ | 43.482▼ | 36.918▼ |
| STOCH | 47.129 | 23.661 | 52.969 | 65.526 | 21.889 |
| WILL %R | -21.739▲ | -66.667 | -32.889 | -39.752 | -82.013▼ |
| CCI | 55.089 | -65.275 | 27.372 | 43.236 | -97.596 |
| ▲ GAP | $SG Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
|
|
Thursday, May 01, 2025 02:40 AM
SINGAPORE] Chinese electric vehicle (EV) maker Nio delivered 23,900 vehicles in April 2025, marking a 53 per cent year-on-year increase, the company said on Thursday (May 1). Read more at The Business ...
|
|
Wednesday, April 30, 2025 01:01 PM
We recently compiled a list of the 12 Best Fast Food Stocks to Buy Now. In this article, we are going to take a look at where Sweetgreen, Inc. (NYSE:SG) stands against the other fast food stocks. Fast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.94 | 20.42 | 19.42 | 19.68 | 5,767,771 |
| 30/04/25 | 18.50 | 19.60 | 18.12 | 19.48 | 3,655,191 |
| 29/04/25 | 19.18 | 19.39 | 18.81 | 19.11 | 2,633,940 |
| 28/04/25 | 19.35 | 20.075 | 18.96 | 19.27 | 3,418,398 |
| 25/04/25 | 19.00 | 19.3873 | 18.82 | 19.25 | 5,286,539 |
| 24/04/25 | 18.63 | 19.14 | 18.44 | 19.12 | 2,699,550 |
| 23/04/25 | 18.15 | 18.88 | 17.92 | 18.45 | 4,154,782 |
| 22/04/25 | 17.17 | 17.62 | 16.9052 | 17.17 | 3,833,994 |
| 21/04/25 | 17.82 | 17.98 | 16.285 | 16.96 | 7,541,510 |
| 17/04/25 | 19.62 | 19.63 | 18.455 | 18.48 | 6,539,083 |
|
|
||||
|
|
||||
|
|