| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.14▼ | 9.13▼ | 9.11▼ | 9.86▼ |
| MA10 | 9.10▼ | 9.16▼ | 9.17▼ | 9.22▼ | 12.03▼ |
| MA20 | 9.12▼ | 9.19▼ | 9.09▲ | 10.46▼ | 13.71▼ |
| MA50 | 9.15▼ | 9.05▲ | 9.16▼ | 12.39▼ | 24.71▼ |
| MA100 | 9.16▼ | 9.16▼ | 9.74▼ | 14.60▼ | 22.67▼ |
| MA200 | 9.11▼ | 9.95▼ | 11.77▼ | 22.96▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | 0.003▲ | -0.024▼ | 0.026▲ |
| RSI | 44.738▼ | 46.436▼ | 47.349▼ | 32.687▼ | 30.422▼ |
| STOCH | 63.880 | 50.487 | 34.939 | 38.422 | 16.271▼ |
| WILL %R | -44.444 | -72.222 | -72.973 | -85.155▼ | -92.182▼ |
| CCI | -1.835 | -98.616 | -102.503▼ | -64.138 | -132.176▼ |
|
Tuesday, August 26, 2025 05:34 AM
The global push for plastics circularity has reached its inflection point. And on the right side of that shift are Singapore and its ASEAN peers, who are proving that accountability, transparency, and ...
|
|
Monday, August 18, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q2, starting with ...
|
|
Sunday, August 10, 2025 07:09 AM
Sweetgreen, Inc. (NYSE:SG) just released its latest second-quarter report and things are not looking great. Revenues missed expectations somewhat, coming in at US$186m, but statutory earnings fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.11 | 9.175 | 8.995 | 9.095 | 137,857 |
| 25/08/25 | 9.32 | 9.38 | 9.02 | 9.10 | 4,594,256 |
| 22/08/25 | 9.06 | 9.3673 | 8.89 | 9.34 | 6,065,255 |
| 21/08/25 | 8.98 | 8.99 | 8.45 | 8.98 | 7,855,382 |
| 20/08/25 | 9.35 | 9.4036 | 8.98 | 9.02 | 6,785,835 |
| 19/08/25 | 9.35 | 9.60 | 9.21 | 9.44 | 4,740,500 |
| 18/08/25 | 9.21 | 9.49 | 9.13 | 9.28 | 4,940,430 |
| 15/08/25 | 9.28 | 9.48 | 9.15 | 9.19 | 5,002,178 |
| 14/08/25 | 9.40 | 9.41 | 8.985 | 9.15 | 7,197,561 |
| 13/08/25 | 9.44 | 9.855 | 9.22 | 9.61 | 7,454,747 |
|
|
||||
|
|
||||
|
|