| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.40▼ | 5.40▼ | 5.70▼ | 5.69▼ |
| MA10 | 5.38▼ | 5.43▼ | 5.50▼ | 5.47▼ | 6.53▼ |
| MA20 | 5.41▼ | 5.56▼ | 5.69▼ | 5.81▼ | 6.61▼ |
| MA50 | 5.44▼ | 5.75▼ | 5.52▼ | 6.63▼ | 10.98▼ |
| MA100 | 5.53▼ | 5.50▼ | 5.70▼ | 6.74▼ | 21.16▼ |
| MA200 | 5.70▼ | 5.73▼ | 6.39▼ | 9.34▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.062▼ | 0.010▲ | 0.236▲ |
| RSI | 24.487▼ | 27.670▼ | 30.519▼ | 37.820▼ | 33.085▼ |
| STOCH | 24.763 | 13.641▼ | 4.339▼ | 50.677 | 17.087▼ |
| WILL %R | -86.486▼ | -93.333▼ | -96.324▼ | -80.564▼ | -90.505▼ |
| CCI | -192.593▼ | -180.056▼ | -104.838▼ | -63.483 | -138.093▼ |
|
Tuesday, February 10, 2026 02:58 PM
A sharp slide in share value aligned with softer momentum in growth compared with many hospitality peers The multiple remained muted versus much of the broader hospitality space, reflecting tempered ...
|
|
Tuesday, February 10, 2026 02:17 PM
In Canada’s hospitality and quick service restaurant sector, Sweetgreen, Inc. operates a plant-forward restaurant concept focused on made-to-order meals, digital ordering, and delivery-driven ...
|
|
Sunday, January 18, 2026 02:14 AM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 5.37 | 5.43 | 5.28 | 5.305 | 163,162 |
| 23/02/26 | 5.58 | 5.66 | 5.375 | 5.41 | 3,715,830 |
| 20/02/26 | 5.99 | 6.06 | 5.72 | 5.79 | 2,962,359 |
| 19/02/26 | 5.88 | 6.07 | 5.79 | 6.04 | 2,989,918 |
| 18/02/26 | 5.31 | 5.97 | 5.295 | 5.95 | 4,836,886 |
| 17/02/26 | 5.19 | 5.30 | 4.995 | 5.28 | 3,573,373 |
| 13/02/26 | 5.18 | 5.405 | 5.04 | 5.14 | 5,389,358 |
| 12/02/26 | 5.39 | 5.42 | 5.06 | 5.13 | 3,473,888 |
| 11/02/26 | 5.40 | 5.43 | 5.195 | 5.29 | 3,763,568 |
| 10/02/26 | 5.71 | 5.83 | 5.39 | 5.41 | 3,879,976 |
|
|
||||
|
|
||||
|
|