| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.58▲ | 9.57▲ | 9.31▲ | 8.26▲ |
| MA10 | 9.61▲ | 9.57▲ | 9.53▲ | 9.02▲ | 7.38▲ |
| MA20 | 9.59▲ | 9.48▲ | 9.34▲ | 8.22▲ | 7.75▲ |
| MA50 | 9.58▲ | 9.28▲ | 9.11▲ | 7.12▲ | 7.02▲ |
| MA100 | 9.52▲ | 9.07▲ | 8.60▲ | 7.62▲ | 13.56▼ |
| MA200 | 9.35▲ | 8.49▲ | 7.74▲ | 6.96▲ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.016▲ | 0.113▲ | 0.273▲ |
| RSI | 54.935▲ | 66.262▲ | 67.222▲ | 78.469▲ | 62.248▲ |
| STOCH | 35.532 | 60.937 | 84.493▲ | 89.382▲ | 80.800▲ |
| WILL %R | -44.444 | -22.059▲ | -10.490▲ | -3.696▲ | -1.809▲ |
| CCI | 32.509 | 75.984 | 81.594 | 122.712▲ | 178.436▲ |
|
Wednesday, September 30, 2026 01:13 AM
When SEI’s largest client, a top-five global alternative asset manager, said that a Singapore office would support its business in Asia, SEI took note.
|
|
Monday, September 28, 2026 06:55 AM
Sweetgreen's stock had declined roughly 25% over the prior week as initial reports pointed to lettuce as the culprit in the outbreak, creating guilt by association for the salad chain. With Sweetgreen ...
|
|
Thursday, September 03, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.61 | 9.70 | 9.47 | 9.615 | 1,103,465 |
| 08/10/26 | 9.07 | 9.645 | 8.975 | 9.57 | 6,418,604 |
| 07/10/26 | 9.01 | 9.29 | 8.97 | 9.16 | 3,615,830 |
| 06/10/26 | 9.08 | 9.34 | 9.04 | 9.14 | 5,096,059 |
| 05/10/26 | 9.24 | 9.3951 | 8.965 | 9.09 | 4,527,926 |
| 02/10/26 | 8.71 | 9.19 | 8.675 | 9.10 | 6,452,198 |
| 01/10/26 | 8.80 | 8.84 | 8.48 | 8.68 | 5,539,677 |
| 30/09/26 | 8.87 | 9.00 | 8.64 | 8.87 | 5,593,593 |
| 29/09/26 | 8.39 | 8.945 | 8.35 | 8.74 | 7,253,405 |
| 28/09/26 | 8.57 | 8.7999 | 8.20 | 8.24 | 7,947,176 |
|
|
||||
|
|
||||
|
|