| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.46▼ | 7.46▼ | 8.61▼ | 8.44▼ |
| MA10 | 7.51▼ | 7.48▼ | 7.59▼ | 9.14▼ | 7.49▼ |
| MA20 | 7.49▼ | 7.61▼ | 7.94▼ | 8.32▼ | 6.58▲ |
| MA50 | 7.49▼ | 8.30▼ | 9.11▼ | 7.04▲ | 7.97▼ |
| MA100 | 7.62▼ | 9.17▼ | 8.94▼ | 6.54▲ | 18.19▼ |
| MA200 | 7.89▼ | 8.79▼ | 7.88▼ | 7.00▲ | 16.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.006▲ | -0.215▼ | 0.527▲ |
| RSI | 31.374▼ | 31.375▼ | 28.184▼ | 43.226▼ | 49.162▼ |
| STOCH | 61.206 | 13.361▼ | 6.579▼ | 37.448 | 81.841▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.896▼ | -53.094 |
| CCI | -196.091▼ | -75.531 | -114.229▼ | -125.811▼ | 83.207 |
|
Friday, May 22, 2026 09:55 AM
What Happened? Shares of casual salad chain Sweetgreen (NYSE:SG) jumped 7.6% in the afternoon session after JPMorgan upgraded the stock to Overweight from Neutral and set a price target of $13. An ...
|
|
Wednesday, May 06, 2026 07:09 AM
The consensus estimate for Q1 2026 revenue is $163.78 million, and the earnings are expected to come in at -$0.24 per share. The full year 2026's revenue is expected to be $710.14 million and the ...
|
|
Thursday, April 09, 2026 02:00 AM
LOS ANGELES--(BUSINESS WIRE)--Sweetgreen, Inc. (NYSE: SG) will release financial results for the first quarter of 2026 after the market close on Thursday, May 7, 2026. On that day, the company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 7.715 | 8.015 | 7.34 | 7.37 | 5,103,678 |
| 03/06/26 | 8.51 | 8.51 | 7.595 | 7.69 | 7,723,009 |
| 02/06/26 | 9.39 | 9.39 | 8.43 | 8.48 | 7,017,426 |
| 01/06/26 | 9.72 | 10.21 | 9.10 | 9.57 | 6,427,238 |
| 29/05/26 | 10.19 | 10.58 | 9.75 | 9.96 | 5,097,278 |
| 28/05/26 | 10.02 | 10.535 | 9.85 | 10.21 | 5,808,557 |
| 27/05/26 | 9.47 | 10.3901 | 9.47 | 10.10 | 8,314,975 |
| 26/05/26 | 10.01 | 10.22 | 9.205 | 9.26 | 7,868,557 |
| 22/05/26 | 9.92 | 10.63 | 9.37 | 9.78 | 10,445,975 |
| 21/05/26 | 8.90 | 9.145 | 8.54 | 8.98 | 4,868,865 |
|
|
||||
|
|
||||
|
|