| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.27▼ | 6.31▼ | 7.33▼ | 8.29▼ |
| MA10 | 6.21▲ | 6.35▼ | 6.49▼ | 7.71▼ | 8.58▼ |
| MA20 | 6.24▼ | 6.56▼ | 6.94▼ | 8.23▼ | 7.32▼ |
| MA50 | 6.33▼ | 7.31▼ | 7.63▼ | 8.25▼ | 7.32▼ |
| MA100 | 6.48▼ | 7.63▼ | 8.13▼ | 7.06▼ | 16.96▼ |
| MA200 | 6.90▼ | 8.20▼ | 8.34▼ | 6.93▼ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.053▼ | -0.260▼ | 0.076▲ |
| RSI | 43.182▼ | 16.189▼ | 16.409▼ | 32.154▼ | 41.893▼ |
| STOCH | 46.674 | 7.944▼ | 4.217▼ | 21.741 | 51.306 |
| WILL %R | -42.857 | -87.200▼ | -93.522▼ | -97.904▼ | -87.240▼ |
| CCI | 17.327 | -122.800▼ | -102.837▼ | -180.995▼ | -72.002 |
|
Friday, July 10, 2026 05:45 AM
Southeast Asian hospitality technology platform RedDoorz is targeting a 2027 IPO listing on the Singapore Exchange.
|
|
Wednesday, July 08, 2026 11:21 AM
Discover how the SGX-Nasdaq dual listing framework and rising intra-Asia trade are boosting Singapore's status as a leading financial hub. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Tuesday, July 07, 2026 07:53 AM
Sweetgreen (SG) stock rated Sell: execution risks, costly supply chain, slowing unit growth, and overextended valuation after rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 6.76 | 6.76 | 6.15 | 6.22 | 6,047,777 |
| 15/07/26 | 7.11 | 7.39 | 6.655 | 6.72 | 5,840,099 |
| 14/07/26 | 8.12 | 8.21 | 7.05 | 7.09 | 7,854,362 |
| 13/07/26 | 8.41 | 8.835 | 8.17 | 8.27 | 2,957,657 |
| 10/07/26 | 8.10 | 8.38 | 8.09 | 8.36 | 2,948,898 |
| 09/07/26 | 7.79 | 8.155 | 7.64 | 8.07 | 2,766,389 |
| 08/07/26 | 7.51 | 7.93 | 7.35 | 7.85 | 4,169,064 |
| 07/07/26 | 8.18 | 8.225 | 7.48 | 7.74 | 4,989,859 |
| 06/07/26 | 8.64 | 8.89 | 8.03 | 8.05 | 4,090,948 |
| 02/07/26 | 9.21 | 9.3399 | 8.55 | 8.77 | 4,276,269 |
|
|
||||
|
|
||||
|
|