| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.02▼ | 8.01▼ | 7.91▲ | 7.31▲ |
| MA10 | 8.00▼ | 8.02▼ | 8.04▼ | 7.66▲ | 6.98▲ |
| MA20 | 8.01▼ | 8.04▼ | 7.96▲ | 7.25▲ | 7.33▲ |
| MA50 | 8.02▼ | 7.87▲ | 7.73▲ | 6.76▲ | 13.24▼ |
| MA100 | 8.03▼ | 7.65▲ | 7.29▲ | 7.39▲ | 22.00▼ |
| MA200 | 7.97▼ | 7.24▲ | 7.11▲ | 11.08▼ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.020▼ | 0.092▲ | 0.635▲ |
| RSI | 36.462▼ | 49.287▼ | 53.974▲ | 65.146▲ | 41.831▼ |
| STOCH | 36.919 | 62.054 | 50.035 | 88.699▲ | 76.987 |
| WILL %R | -86.667▼ | -43.333 | -52.830 | -16.477▲ | -9.440▲ |
| CCI | -188.477▼ | -33.913 | -55.952 | 89.310 | 141.251▲ |
|
Monday, December 22, 2025 04:15 PM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $8.39 / share. This is a decrease of 28.70% from the prior estimate of $11.77 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $8.39 / share. This is a decrease of 28.70% from the prior estimate of $11.77 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.00 | 8.075 | 7.80 | 7.97 | 2,632,779 |
| 15/01/26 | 7.89 | 8.26 | 7.72 | 8.09 | 5,361,790 |
| 14/01/26 | 7.71 | 7.98 | 7.545 | 7.93 | 4,183,483 |
| 13/01/26 | 7.85 | 7.88 | 7.49 | 7.72 | 2,685,276 |
| 12/01/26 | 7.83 | 7.96 | 7.35 | 7.84 | 4,457,227 |
| 09/01/26 | 7.72 | 7.9445 | 7.5198 | 7.82 | 3,579,101 |
| 08/01/26 | 7.29 | 7.92 | 7.18 | 7.67 | 5,392,191 |
| 07/01/26 | 7.45 | 7.75 | 7.28 | 7.29 | 5,229,216 |
| 06/01/26 | 6.77 | 7.32 | 6.75 | 7.31 | 5,814,921 |
| 05/01/26 | 6.97 | 7.46 | 6.88 | 6.96 | 5,668,586 |
|
|
||||
|
|
||||
|
|