| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 9.00▼ | 8.93▲ | 8.67▲ | 7.66▲ |
| MA10 | 8.97▲ | 8.91▲ | 8.92▲ | 7.71▲ | 6.67▲ |
| MA20 | 9.00▼ | 8.89▲ | 8.80▲ | 7.29▲ | 6.47▲ |
| MA50 | 8.92▲ | 8.70▲ | 8.01▲ | 6.37▲ | 8.10▲ |
| MA100 | 8.88▲ | 7.88▲ | 7.40▲ | 6.35▲ | 18.59▼ |
| MA200 | 8.79▲ | 7.36▲ | 7.05▲ | 7.04▲ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.038▼ | 0.209▲ | 0.566▲ |
| RSI | 53.011▲ | 57.638▲ | 64.702▲ | 76.165▲ | 61.926▲ |
| STOCH | 58.144 | 74.921 | 67.329 | 89.059▲ | 94.238▲ |
| WILL %R | -61.224 | -25.000▲ | -22.727▲ | -5.528▲ | -3.545▲ |
| CCI | -14.377 | 69.611 | 91.764 | 126.291▲ | 188.248▲ |
|
Saturday, May 16, 2026 06:34 AM
We also note that Sweetgreen's free cash flow was actually negative last year as well, so we could understand if shareholders were bothered by its outflow of US$127m. However, that's not all there is ...
|
|
Thursday, May 14, 2026 12:40 PM
Fast food restaurant company Sweetgreen, Inc. (NYSE:SG)’s shares are down by 58% over the past year and by 6% year-to-date.
|
|
Tuesday, May 12, 2026 08:32 PM
Looking back on modern fast food stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sweetgreen (NYSE:SG) and its peers. Modern fast food is a relatively newer category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.90 | 9.145 | 8.54 | 8.98 | 4,868,865 |
| 20/05/26 | 8.73 | 9.12 | 8.45 | 9.01 | 8,966,660 |
| 19/05/26 | 8.65 | 8.83 | 8.31 | 8.63 | 5,514,514 |
| 18/05/26 | 7.99 | 8.87 | 7.95 | 8.65 | 10,496,664 |
| 15/05/26 | 6.84 | 8.105 | 6.79 | 8.09 | 9,915,197 |
| 14/05/26 | 6.67 | 7.05 | 6.57 | 6.89 | 2,848,712 |
| 13/05/26 | 6.53 | 6.84 | 6.36 | 6.58 | 3,529,825 |
| 12/05/26 | 6.71 | 6.71 | 6.16 | 6.51 | 4,324,474 |
| 11/05/26 | 6.88 | 7.08 | 6.61 | 6.74 | 4,829,242 |
| 08/05/26 | 7.04 | 7.35 | 6.50 | 7.00 | 8,576,343 |
|
|
||||
|
|
||||
|
|