| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.20▼ | 8.16▼ | 7.85▲ | 7.25▲ |
| MA10 | 8.10▲ | 8.16▼ | 8.08▲ | 7.40▲ | 6.74▲ |
| MA20 | 8.15▼ | 8.04▲ | 7.83▲ | 7.11▲ | 7.70▲ |
| MA50 | 8.15▼ | 7.79▲ | 7.42▲ | 6.60▲ | 6.94▲ |
| MA100 | 8.10▲ | 7.39▲ | 7.17▲ | 7.43▲ | 14.15▼ |
| MA200 | 7.83▲ | 7.15▲ | 6.90▲ | 6.86▲ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.020▲ | 0.135▲ | 0.063▲ |
| RSI | 50.077▲ | 58.572▲ | 66.126▲ | 66.958▲ | 55.026▲ |
| STOCH | 68.471 | 52.985 | 81.137▲ | 84.659▲ | 62.383 |
| WILL %R | -24.324▲ | -65.169 | -30.366 | -15.676▲ | -30.067 |
| CCI | 72.121 | -55.464 | 49.218 | 156.407▲ | 67.266 |
| CDL | $SG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 03:00 PM
Sweetgreen, Inc. (SG) ended the recent trading session at $7.67, demonstrating a +2.54% change from the preceding day's closing price. On the other hand, the Dow registered a loss of 0.36%, and the ...
|
|
Wednesday, September 02, 2026 12:00 AM
Nasdaq delivered its strongest Q1 organic growth since 2021, with net revenue up 13% YoY to $1.4B, operating income up 17%, and diluted EPS up 21%. Management raised expense guidance slightly on ...
|
|
Thursday, August 06, 2026 01:59 PM
Casual salad chain Sweetgreen (NYSE:SG) in Q2 CY2026 as sales rose 3.8% year on year to $192.7 million. Its GAAP loss of $0.22 per share was 44% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.22 | 8.43 | 8.00 | 8.14 | 1,239,172 |
| 24/09/26 | 7.70 | 8.26 | 7.70 | 8.26 | 5,914,014 |
| 23/09/26 | 7.65 | 7.7799 | 7.40 | 7.71 | 3,880,444 |
| 22/09/26 | 7.59 | 7.97 | 7.55 | 7.67 | 5,879,642 |
| 21/09/26 | 7.29 | 7.62 | 7.23 | 7.48 | 5,616,308 |
| 18/09/26 | 6.95 | 7.26 | 6.92 | 7.22 | 5,866,776 |
| 17/09/26 | 6.91 | 7.03 | 6.735 | 6.84 | 3,956,737 |
| 16/09/26 | 6.85 | 6.96 | 6.61 | 6.62 | 4,348,789 |
| 15/09/26 | 7.20 | 7.2499 | 6.68 | 6.83 | 5,509,758 |
| 14/09/26 | 7.10 | 7.40 | 7.03 | 7.25 | 4,166,247 |
|
|
||||
|
|
||||
|
|