| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.65▼ | 12.63▲ | 13.02▼ | 13.10▼ |
| MA10 | 12.70▼ | 12.61▲ | 12.66▼ | 13.60▼ | 15.43▼ |
| MA20 | 12.67▼ | 12.69▼ | 12.88▼ | 13.46▼ | 19.78▼ |
| MA50 | 12.60▲ | 12.96▼ | 13.38▼ | 16.62▼ | 28.43▼ |
| MA100 | 12.69▼ | 13.43▼ | 13.48▼ | 21.39▼ | 22.80▼ |
| MA200 | 12.87▼ | 13.43▼ | 14.29▼ | 28.52▼ | 19.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.018▲ | 0.137▲ | -0.581▼ |
| RSI | 47.504▼ | 44.867▼ | 40.602▼ | 35.358▼ | 31.542▼ |
| STOCH | 33.518 | 40.878 | 19.405▼ | 22.677 | 5.927▼ |
| WILL %R | -96.552▼ | -78.495▼ | -78.495▼ | -92.593▼ | -98.173▼ |
| CCI | -113.438▼ | -7.859 | -24.652 | -103.242▼ | -90.571 |
|
Thursday, June 12, 2025 05:00 PM
(RTTNews) - The Singapore stock market on Thursday ended ... 101.85 points or 0.24 percent to finish at 42,967.62, while the NASDAQ added 46.61 points or 0.24 percent to close at 19,662.48 and ...
|
|
Thursday, June 12, 2025 08:22 AM
Singapore-based Trident Digital (TDTH) is looking to raise up to $500 million to build what it says will be one of the world’s first corporate treasuries centered around XRP.
|
|
Thursday, June 12, 2025 04:11 AM
Nasdaq Dubai today welcomed the listing of three Green Bond issuances totaling US$1.72 billion by Industrial and Commercial Bank of China Limited (ICBC). The bonds were issued under the bank’s US$20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.37 | 13.37 | 12.44 | 12.64 | 5,789,653 |
| 13/06/25 | 12.91 | 13.11 | 12.55 | 12.58 | 4,439,563 |
| 12/06/25 | 12.96 | 13.595 | 12.85 | 13.24 | 3,615,562 |
| 11/06/25 | 13.64 | 13.7564 | 12.86 | 13.09 | 6,062,076 |
| 10/06/25 | 14.185 | 14.185 | 13.325 | 13.55 | 4,664,996 |
| 09/06/25 | 14.28 | 14.49 | 13.91 | 14.01 | 3,561,180 |
| 06/06/25 | 14.07 | 14.14 | 13.49 | 14.05 | 2,730,808 |
| 05/06/25 | 14.77 | 14.88 | 13.70 | 13.90 | 4,882,167 |
| 04/06/25 | 14.10 | 15.14 | 14.10 | 14.80 | 5,255,875 |
| 03/06/25 | 13.24 | 14.45 | 12.78 | 14.10 | 6,211,935 |
|
|
||||
|
|
||||
|
|