| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 5.97▲ | 5.96▲ | 5.62▲ | 6.20▼ |
| MA10 | 6.02▲ | 5.94▲ | 5.92▲ | 5.82▲ | 7.53▼ |
| MA20 | 5.98▲ | 5.90▲ | 5.76▲ | 6.12▼ | 7.51▼ |
| MA50 | 5.94▲ | 5.69▲ | 5.72▲ | 7.40▼ | 7.07▼ |
| MA100 | 5.93▲ | 5.72▲ | 5.98▲ | 7.17▼ | 15.89▼ |
| MA200 | 5.77▲ | 6.00▲ | 6.61▼ | 6.77▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.034▲ | 0.043▲ | -0.245▼ |
| RSI | 73.653▲ | 66.383▲ | 63.531▲ | 44.750▼ | 42.943▼ |
| STOCH | 76.375 | 54.251 | 54.965 | 32.948 | 19.634▼ |
| WILL %R | 0.000▲ | -31.169 | -17.266▲ | -43.316 | -81.172▼ |
| CCI | 84.964 | 95.344 | 116.900▲ | 8.980 | -116.586▼ |
|
Tuesday, August 11, 2026 04:51 PM
The US restaurant industry is dealing with the aftermath of the largest cyclosporiasis outbreak on record, caused mostly by shredded iceberg lettuce provided by Taylor Farms de Mexico.
|
|
Wednesday, July 08, 2026 11:21 AM
Discover how the SGX-Nasdaq dual listing framework and rising intra-Asia trade are boosting Singapore's status as a leading financial hub. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Thursday, April 16, 2026 04:55 AM
Sweetgreen remains a hold as demand, margins, and growth outlook continue to deteriorate. Same-store sales growth is deeply negative, with Q4 SSSG at -11.5% and ongoing traffic declines. Margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.96 | 6.175 | 5.855 | 6.06 | 5,701,707 |
| 12/08/26 | 5.50 | 5.925 | 5.46 | 5.82 | 6,731,660 |
| 11/08/26 | 5.45 | 5.625 | 5.365 | 5.39 | 4,689,575 |
| 10/08/26 | 5.30 | 5.595 | 5.30 | 5.45 | 7,725,410 |
| 07/08/26 | 5.43 | 5.63 | 5.00 | 5.40 | 16,009,747 |
| 06/08/26 | 5.88 | 6.115 | 5.80 | 5.87 | 5,771,973 |
| 05/08/26 | 5.73 | 6.11 | 5.65 | 6.10 | 7,341,921 |
| 04/08/26 | 5.92 | 6.00 | 5.67 | 5.71 | 7,900,109 |
| 03/08/26 | 6.49 | 6.65 | 5.865 | 5.92 | 10,199,229 |
| 31/07/26 | 6.55 | 6.67 | 6.385 | 6.45 | 2,685,661 |
|
|
||||
|
|
||||
|
|