| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.86▲ | 6.80▲ | 6.90▲ | 6.41▲ |
| MA10 | 6.99▼ | 6.79▲ | 6.78▲ | 6.62▲ | 7.14▼ |
| MA20 | 6.89▲ | 6.79▲ | 6.84▲ | 6.21▲ | 7.64▼ |
| MA50 | 6.79▲ | 6.87▲ | 6.75▲ | 7.02▼ | 7.01▼ |
| MA100 | 6.77▲ | 6.68▲ | 6.27▲ | 7.32▼ | 15.30▼ |
| MA200 | 6.82▲ | 6.21▲ | 6.24▲ | 6.78▲ | 15.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | -0.009▼ | 0.164▲ | -0.131▼ |
| RSI | 59.391▲ | 60.147▲ | 60.076▲ | 56.183▲ | 47.757▼ |
| STOCH | 57.603 | 75.227 | 41.692 | 85.235▲ | 23.375 |
| WILL %R | -46.154 | -35.294 | -34.091 | -12.256▲ | -65.233 |
| CCI | 5.137 | 210.733▲ | 142.688▲ | 81.603 | -41.011 |
| MA | $SG Price Crossed Above MA(7) | Set Alert |
|
Monday, August 17, 2026 08:36 AM
Sweetgreen has a higher price to sales ratio than the sector median, however, the company’s current P/S ratio (TTM) is lower than their historic five-year average. As you can see below, the company's ...
|
|
Friday, July 10, 2026 05:45 AM
RedDoorz will be IPO-ing to go shopping. It's strategy is clear: Singapore now, Nasdaq eventually, and what looks like an acquisition spree in between. Southeast Asian hospitality technology platform ...
|
|
Thursday, July 09, 2026 06:00 AM
LOS ANGELES--(BUSINESS WIRE)--Sweetgreen, Inc. (NYSE: SG) will release financial results for the second quarter of 2026 after the market close on Thursday, August 6, 2026. On that day, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.85 | 7.09 | 6.805 | 6.94 | 585,058 |
| 27/08/26 | 6.87 | 6.87 | 6.65 | 6.79 | 2,716,951 |
| 26/08/26 | 6.95 | 6.969 | 6.764 | 6.85 | 3,069,484 |
| 25/08/26 | 7.01 | 7.14 | 6.855 | 6.90 | 4,937,457 |
| 24/08/26 | 6.95 | 7.16 | 6.815 | 7.005 | 4,007,026 |
| 21/08/26 | 6.61 | 7.00 | 6.50 | 6.99 | 5,625,894 |
| 20/08/26 | 6.43 | 6.645 | 6.38 | 6.58 | 4,004,299 |
| 19/08/26 | 5.95 | 6.65 | 5.95 | 6.42 | 8,351,698 |
| 18/08/26 | 5.77 | 5.98 | 5.765 | 5.82 | 3,201,117 |
| 17/08/26 | 6.21 | 6.21 | 5.67 | 5.88 | 5,205,505 |
|
|
||||
|
|
||||
|
|