| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.28▲ | 7.29▲ | 7.48▼ | 7.96▼ |
| MA10 | 7.30▲ | 7.29▲ | 7.32▲ | 7.63▼ | 8.49▼ |
| MA20 | 7.28▲ | 7.33▼ | 7.42▼ | 7.93▼ | 10.82▼ |
| MA50 | 7.29▲ | 7.50▼ | 7.60▼ | 8.57▼ | 20.74▼ |
| MA100 | 7.32▼ | 7.62▼ | 7.79▼ | 11.03▼ | 22.52▼ |
| MA200 | 7.41▼ | 7.82▼ | 8.16▼ | 17.53▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.003▼ | 0.003▲ | 0.241▲ |
| RSI | 57.839▲ | 44.258▼ | 41.577▼ | 31.353▼ | 27.503▼ |
| STOCH | 69.213 | 26.979 | 22.282 | 15.073▼ | 3.970▼ |
| WILL %R | -33.333 | -60.000 | -67.857 | -93.191▼ | -99.155▼ |
| CCI | 73.964 | -6.936 | -42.897 | -133.726▼ | -86.017 |
| CDL | $SG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 01:35 PM
Today the Company announced that it received a letter from Nasdaq dated October 14, 2025, notifying the Company that it is eligible for an additional 180-day extension, or until April 13, 2026, to ...
|
|
Thursday, October 16, 2025 11:10 AM
Fintel reports that on October 16, 2025, Wells Fargo maintained coverage of Sweetgreen (NYSE:SG) with a Overweight recommendation. Analyst Price Forecast Suggests 95.34% Upside As of September 30, ...
|
|
Monday, October 06, 2025 09:22 AM
Shares of casual salad chain Sweetgreen (NYSE:SG) fell 2.5% in the morning session after B of A Securities downgraded the stock to "Neutral" from "Buy" and significantly cut its price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.32 | 7.47 | 7.23 | 7.31 | 3,695,083 |
| 16/10/25 | 7.48 | 7.57 | 7.26 | 7.37 | 4,688,394 |
| 15/10/25 | 7.76 | 7.84 | 7.48 | 7.50 | 5,627,026 |
| 14/10/25 | 7.34 | 7.915 | 7.23 | 7.69 | 7,039,810 |
| 13/10/25 | 7.61 | 7.6696 | 7.46 | 7.51 | 4,565,614 |
| 10/10/25 | 7.97 | 8.065 | 7.52 | 7.53 | 4,139,451 |
| 09/10/25 | 7.77 | 8.235 | 7.76 | 7.93 | 5,446,235 |
| 08/10/25 | 7.81 | 7.8275 | 7.66 | 7.77 | 5,530,603 |
| 07/10/25 | 7.98 | 8.03 | 7.68 | 7.76 | 5,641,647 |
| 06/10/25 | 8.04 | 8.15 | 7.86 | 7.93 | 8,065,580 |
|
|
||||
|
|
||||
|
|