| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.63▲ | 5.58▲ | 6.26▼ | 6.86▼ |
| MA10 | 5.69▲ | 5.54▲ | 5.79▼ | 6.50▼ | 7.67▼ |
| MA20 | 5.65▲ | 5.82▼ | 6.07▼ | 7.03▼ | 9.85▼ |
| MA50 | 5.53▲ | 6.16▼ | 6.27▼ | 7.85▼ | 18.80▼ |
| MA100 | 5.72▲ | 6.32▼ | 6.83▼ | 10.05▼ | 22.41▼ |
| MA200 | 6.02▼ | 6.87▼ | 7.30▼ | 15.63▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | -0.043▼ | -0.074▼ | 0.215▲ |
| RSI | 65.060▲ | 46.282▼ | 39.686▼ | 24.272▼ | 24.475▼ |
| STOCH | 77.668 | 51.245 | 19.303▼ | 14.535▼ | 6.097▼ |
| WILL %R | -12.766▲ | -56.122 | -59.813 | -81.077▼ | -92.448▼ |
| CCI | 124.928▲ | 48.512 | -35.763 | -133.752▼ | -181.637▼ |
|
Friday, November 07, 2025 04:12 PM
Fintel reports that on November 7, 2025, William Blair downgraded their outlook for Sweetgreen (NYSE:SG) from Outperform to Market Perform. Analyst Price Forecast Suggests 103.68% Upside As of October ...
|
|
Friday, November 07, 2025 07:41 AM
Casual salad chain Sweetgreen (NYSE:SG) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $172.4 million. The company’s full-year revenue guidance of $685 million ...
|
|
Friday, November 07, 2025 04:04 AM
Fintel reports that on November 7, 2025, Piper Sandler maintained coverage of Sweetgreen (NYSE:SG) with a Neutral recommendation. Analyst Price Forecast Suggests 88.36% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.25 | 6.0099 | 5.20 | 5.78 | 20,794,743 |
| 06/11/25 | 6.34 | 6.46 | 6.10 | 6.25 | 12,780,777 |
| 05/11/25 | 6.425 | 6.57 | 6.2045 | 6.47 | 5,732,825 |
| 04/11/25 | 6.25 | 6.59 | 6.22 | 6.41 | 5,688,882 |
| 03/11/25 | 6.27 | 6.51 | 6.20 | 6.41 | 6,127,786 |
| 31/10/25 | 6.36 | 6.39 | 6.19 | 6.29 | 4,739,256 |
| 30/10/25 | 6.59 | 6.62 | 6.245 | 6.27 | 6,546,846 |
| 29/10/25 | 6.85 | 7.055 | 6.71 | 6.94 | 6,674,982 |
| 28/10/25 | 7.18 | 7.2493 | 6.96 | 6.97 | 5,053,689 |
| 27/10/25 | 7.43 | 7.4699 | 7.12 | 7.24 | 5,891,965 |
|
|
||||
|
|
||||
|
|