| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.20▼ | 6.22▼ | 5.62▲ | 6.58▼ |
| MA10 | 6.18▼ | 6.24▼ | 6.12▼ | 5.94▲ | 7.39▼ |
| MA20 | 6.21▼ | 6.10▲ | 5.85▲ | 6.57▼ | 9.48▼ |
| MA50 | 6.24▼ | 5.71▲ | 5.73▲ | 7.52▼ | 18.10▼ |
| MA100 | 6.13▼ | 5.79▲ | 6.17▼ | 9.70▼ | 22.37▼ |
| MA200 | 5.89▲ | 6.25▼ | 6.88▼ | 14.98▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | 0.044▲ | -0.009▼ | 0.238▲ |
| RSI | 38.055▼ | 56.260▲ | 60.927▲ | 40.431▼ | 26.644▼ |
| STOCH | 29.928 | 50.918 | 77.356 | 30.901 | 8.845▼ |
| WILL %R | -94.286▼ | -43.089 | -34.868 | -53.539 | -80.161▼ |
| CCI | -147.556▼ | -11.840 | 51.220 | -8.201 | -148.108▼ |
| MA | $SG Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 13, 2025 10:57 PM
Detailed price information for Sweetgreen Inc Cl A (SG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:47 PM
Detailed price information for Sweetgreen Inc Cl A (SG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 12:04 AM
Singapore’s Land Transport Authority (LTA) has granted WeRide and Grab approval for the entire Ai.R fleet to conduct autonomous vehicle (AV) testing within the Punggol districtWeRide and Grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.85 | 6.39 | 5.76 | 6.12 | 13,485,502 |
| 13/11/25 | 5.81 | 6.055 | 5.61 | 5.94 | 12,301,196 |
| 12/11/25 | 5.48 | 5.69 | 5.34 | 5.37 | 9,235,617 |
| 11/11/25 | 5.37 | 5.455 | 5.14 | 5.23 | 9,514,073 |
| 10/11/25 | 5.81 | 5.83 | 5.33 | 5.43 | 8,413,539 |
| 07/11/25 | 5.25 | 6.0099 | 5.20 | 5.78 | 20,794,743 |
| 06/11/25 | 6.34 | 6.46 | 6.10 | 6.25 | 12,780,777 |
| 05/11/25 | 6.425 | 6.57 | 6.2045 | 6.47 | 5,732,825 |
| 04/11/25 | 6.25 | 6.59 | 6.22 | 6.41 | 5,688,882 |
| 03/11/25 | 6.27 | 6.51 | 6.20 | 6.41 | 6,127,786 |
|
|
||||
|
|
||||
|
|