| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.88▼ | 5.97▼ | 5.67▼ | 5.73▼ |
| MA10 | 5.42▲ | 5.94▼ | 5.96▼ | 5.65▼ | 6.55▼ |
| MA20 | 5.77▼ | 5.95▼ | 5.75▼ | 5.74▼ | 6.62▼ |
| MA50 | 5.94▼ | 5.66▼ | 5.74▼ | 6.55▼ | 10.98▼ |
| MA100 | 5.98▼ | 5.70▼ | 5.60▼ | 6.68▼ | 21.16▼ |
| MA200 | 5.79▼ | 5.64▼ | 6.18▼ | 9.18▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.070▼ | 0.000▲ | 0.064▲ | 0.249▲ |
| RSI | 36.707▼ | 38.392▼ | 41.081▼ | 43.088▼ | 33.902▼ |
| STOCH | 31.744 | 53.557 | 58.921 | 60.541 | 18.159▼ |
| WILL %R | -73.438 | -73.980 | -73.980 | -58.893 | -84.074▼ |
| CCI | -24.442 | -254.831▼ | -114.461▼ | 22.672 | -115.229▼ |
|
Thursday, February 26, 2026 09:38 PM
Despite a challenging year with declining sales, Sweetgreen Inc (SG) focuses on expansion and innovation to drive future growth.
|
|
Thursday, February 26, 2026 03:07 PM
Casual salad chain Sweetgreen (NYSE:SG) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 3.5% year on year to $155.2 million. Its GAAP loss of $0.42 per share was 28.2% below ...
|
|
Thursday, February 26, 2026 02:33 PM
Casual salad chain Sweetgreen (NYSE:SG) in Q4 CY2025, with sales falling 3.5% year on year to $155.2 million. Its GAAP loss of $0.42 per share was 28.2% below analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.72 | 6.22 | 5.255 | 5.515 | 3,129,186 |
| 26/02/26 | 5.83 | 6.26 | 5.79 | 6.14 | 7,983,526 |
| 25/02/26 | 5.65 | 5.8699 | 5.495 | 5.86 | 3,525,568 |
| 24/02/26 | 5.38 | 5.5094 | 5.245 | 5.41 | 3,182,567 |
| 23/02/26 | 5.58 | 5.66 | 5.375 | 5.41 | 3,715,830 |
| 20/02/26 | 5.99 | 6.06 | 5.72 | 5.79 | 2,962,359 |
| 19/02/26 | 5.88 | 6.07 | 5.79 | 6.04 | 2,989,918 |
| 18/02/26 | 5.31 | 5.97 | 5.295 | 5.95 | 4,836,886 |
| 17/02/26 | 5.19 | 5.30 | 4.995 | 5.28 | 3,573,373 |
| 13/02/26 | 5.18 | 5.405 | 5.04 | 5.14 | 5,389,358 |
|
|
||||
|
|
||||
|
|