| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 12.08▼ | 11.90▲ | 11.64▲ | 10.51▲ |
| MA10 | 12.05▼ | 11.85▲ | 11.52▲ | 11.21▲ | 9.11▲ |
| MA20 | 12.12▼ | 11.48▲ | 11.54▲ | 10.69▲ | 8.12▲ |
| MA50 | 11.87▲ | 11.49▲ | 11.45▲ | 8.93▲ | 7.38▲ |
| MA100 | 11.49▲ | 11.44▲ | 10.82▲ | 7.99▲ | 12.39▼ |
| MA200 | 11.52▲ | 10.77▲ | 10.14▲ | 7.30▲ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.092▲ | 0.074▲ | 0.048▲ | 0.502▲ |
| RSI | 48.923▼ | 60.081▲ | 59.572▲ | 71.130▲ | 71.016▲ |
| STOCH | 12.188▼ | 80.442▲ | 76.214 | 81.301▲ | 90.000▲ |
| WILL %R | -92.453▼ | -30.061 | -30.061 | -16.638▲ | -6.546▲ |
| CCI | -74.515 | 71.283 | 118.516▲ | 105.830▲ | 142.023▲ |
|
Thursday, November 05, 2026 02:32 PM
Casual salad chain Sweetgreen (NYSE:SG) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 2.1% year on year to $176 million. Its GAAP loss of $0.26 per share was in line ...
|
|
Wednesday, November 04, 2026 04:54 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 03, 2026 07:11 PM
This quarter, the market is expecting Sweetgreen’s revenue to decline 1.4% year on year, in line with its flat revenue from the same quarter last year. Analysts covering the company have generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.30 | 12.485 | 11.16 | 11.995 | 5,279,363 |
| 05/11/26 | 11.31 | 11.65 | 10.85 | 11.55 | 7,542,789 |
| 04/11/26 | 11.60 | 11.835 | 11.44 | 11.80 | 4,105,311 |
| 03/11/26 | 11.40 | 11.47 | 11.08 | 11.41 | 3,297,941 |
| 02/11/26 | 11.15 | 11.9488 | 11.15 | 11.47 | 5,079,859 |
| 30/10/26 | 11.41 | 11.60 | 10.93 | 11.07 | 3,523,271 |
| 29/10/26 | 11.39 | 11.71 | 11.335 | 11.41 | 3,884,147 |
| 28/10/26 | 10.21 | 11.615 | 10.21 | 11.24 | 6,343,992 |
| 27/10/26 | 9.75 | 10.41 | 9.72 | 10.31 | 4,774,885 |
| 26/10/26 | 9.85 | 9.99 | 9.54 | 9.88 | 3,696,866 |
|
|
||||
|
|
||||
|
|