| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.55▲ | 5.55▲ | 5.52▲ | 5.64▼ |
| MA10 | 5.59▲ | 5.53▲ | 5.56▲ | 5.60▲ | 6.42▼ |
| MA20 | 5.57▲ | 5.54▲ | 5.52▲ | 5.59▲ | 6.54▼ |
| MA50 | 5.54▲ | 5.46▲ | 5.57▲ | 6.41▼ | 10.60▼ |
| MA100 | 5.53▲ | 5.57▲ | 5.58▲ | 6.56▼ | 20.97▼ |
| MA200 | 5.52▲ | 5.55▲ | 5.79▼ | 8.94▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.007▲ | 0.052▲ | 0.240▲ |
| RSI | 63.443▲ | 57.754▲ | 54.637▲ | 46.069▼ | 34.624▼ |
| STOCH | 84.354▲ | 71.155 | 52.697 | 33.275 | 14.074▼ |
| WILL %R | -33.333 | -28.889 | -39.623 | -52.107 | -80.858▼ |
| CCI | 148.570▲ | 123.942▲ | 52.595 | -22.892 | -105.644▼ |
|
Thursday, February 26, 2026 02:33 PM
Casual salad chain Sweetgreen (NYSE:SG) in Q4 CY2025, with sales falling 3.5% year on year to $155.2 million. Its GAAP loss of $0.42 per share was 28.2% below analysts’ consensus estimates. Is now the ...
|
|
Wednesday, February 04, 2026 04:01 PM
(RTTNews) - The Singapore stock market has finished higher in consecutive trading days, improving more than 70 points or 1.4 percent in that span. Now at a fresh record closing high, the Straits Times ...
|
|
Thursday, January 29, 2026 01:00 AM
Sweetgreen, Inc. (NYSE: SG) will release financial results for the fourth quarter and full fiscal year of 2025 after the market close on Thursday, February 26, 2026. On that day, the company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.595 | 5.67 | 5.30 | 5.62 | 0 |
| 05/03/26 | 5.43 | 5.835 | 5.3716 | 5.75 | 3,097,229 |
| 04/03/26 | 5.38 | 5.55 | 5.18 | 5.53 | 4,265,763 |
| 03/03/26 | 5.25 | 5.56 | 5.16 | 5.33 | 6,504,852 |
| 02/03/26 | 5.36 | 5.515 | 5.195 | 5.39 | 5,229,170 |
| 27/02/26 | 5.75 | 6.30 | 5.25 | 5.55 | 10,242,703 |
| 26/02/26 | 5.83 | 6.26 | 5.79 | 6.14 | 7,983,526 |
| 25/02/26 | 5.65 | 5.8699 | 5.495 | 5.86 | 3,525,568 |
| 24/02/26 | 5.38 | 5.5094 | 5.245 | 5.41 | 3,182,567 |
| 23/02/26 | 5.58 | 5.66 | 5.375 | 5.41 | 3,715,830 |
|
|
||||
|
|
||||
|
|