| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.91▼ | 6.93▼ | 6.97▼ | 6.81▲ |
| MA10 | 6.88▼ | 6.95▼ | 7.00▼ | 6.97▼ | 6.69▲ |
| MA20 | 6.90▼ | 7.00▼ | 6.97▼ | 6.83▲ | 7.71▼ |
| MA50 | 6.94▼ | 7.02▼ | 7.09▼ | 6.73▲ | 15.24▼ |
| MA100 | 7.00▼ | 7.07▼ | 6.89▼ | 7.95▼ | 22.16▼ |
| MA200 | 6.98▼ | 6.87▼ | 6.48▲ | 12.66▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.012▼ | 0.027▲ | 0.506▲ |
| RSI | 36.101▼ | 38.421▼ | 39.922▼ | 50.947▲ | 33.587▼ |
| STOCH | 18.614▼ | 23.037 | 25.928 | 58.288 | 46.597 |
| WILL %R | -82.609▼ | -94.737▼ | -94.737▼ | -57.273 | -57.226 |
| CCI | -127.216▼ | -147.294▼ | -136.489▼ | 13.751 | -16.672 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $8.39 / share. This is a decrease of 28.70% from the prior estimate of $11.77 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $8.39 / share. This is a decrease of 28.70% from the prior estimate of $11.77 dated November 7, 2025. The price target is ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $11.77 / share. This is a decrease of 19.65% from the prior estimate of $14.65 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.08 | 7.2285 | 6.82 | 6.85 | 7,627,929 |
| 18/12/25 | 6.89 | 7.205 | 6.835 | 7.06 | 4,464,848 |
| 17/12/25 | 6.72 | 7.18 | 6.59 | 6.79 | 4,270,539 |
| 16/12/25 | 7.21 | 7.43 | 6.90 | 6.91 | 3,243,649 |
| 15/12/25 | 7.31 | 7.48 | 7.065 | 7.25 | 4,026,640 |
| 12/12/25 | 7.23 | 7.45 | 7.165 | 7.26 | 3,364,802 |
| 11/12/25 | 7.00 | 7.37 | 6.98 | 7.19 | 5,163,395 |
| 10/12/25 | 6.91 | 7.01 | 6.69 | 7.00 | 3,157,896 |
| 09/12/25 | 6.46 | 7.005 | 6.41 | 6.90 | 3,412,839 |
| 08/12/25 | 6.73 | 6.75 | 6.38 | 6.51 | 3,448,318 |
|
|
||||
|
|
||||
|
|