| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.92▼ | 9.96▼ | 10.21▼ | 9.37▲ |
| MA10 | 9.85▼ | 10.03▼ | 10.05▼ | 10.17▼ | 8.20▲ |
| MA20 | 9.92▼ | 10.10▼ | 10.20▼ | 9.60▲ | 7.87▲ |
| MA50 | 10.01▼ | 10.22▼ | 10.23▼ | 8.00▲ | 7.18▲ |
| MA100 | 10.08▼ | 10.22▼ | 9.86▼ | 7.70▲ | 12.99▼ |
| MA200 | 10.20▼ | 9.80▲ | 8.89▲ | 7.12▲ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.048▼ | -0.054▼ | 0.359▲ |
| RSI | 36.341▼ | 36.691▼ | 36.045▼ | 59.151▲ | 62.507▲ |
| STOCH | 14.958▼ | 14.835▼ | 23.506 | 57.419 | 91.245▲ |
| WILL %R | -81.818▼ | -93.985▼ | -93.985▼ | -51.944 | -16.205▲ |
| CCI | -71.363 | -153.500▼ | -189.415▼ | 20.608 | 135.143▲ |
|
Wednesday, October 21, 2026 07:47 AM
Sweetgreen (NYSE:SG) earns a higher price target with a neutral rating as shares rally near yearly highs and losses stay in focus.
|
|
Monday, October 19, 2026 06:05 PM
Sweetgreen has struggled in recent years, but it may be in the midst of a turnaround.
|
|
Thursday, October 15, 2026 02:07 PM
Sweetgreen's restaurant operations, quarterly revenue and kitchen automation provide context for its performance within the [NYSE Composite] and fast-casual dining sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.285 | 10.46 | 9.795 | 9.835 | 1,836,025 |
| 22/10/26 | 10.00 | 10.43 | 9.99 | 10.22 | 3,527,632 |
| 21/10/26 | 10.46 | 10.56 | 10.075 | 10.16 | 3,446,899 |
| 20/10/26 | 10.175 | 10.68 | 10.09 | 10.67 | 6,994,897 |
| 19/10/26 | 10.01 | 10.19 | 9.70 | 10.18 | 5,680,322 |
| 16/10/26 | 10.58 | 10.77 | 10.04 | 10.04 | 3,792,446 |
| 15/10/26 | 10.21 | 10.64 | 10.21 | 10.60 | 4,541,959 |
| 14/10/26 | 10.00 | 10.15 | 9.8101 | 10.14 | 3,766,720 |
| 13/10/26 | 9.85 | 10.10 | 9.85 | 10.03 | 3,386,392 |
| 12/10/26 | 9.58 | 9.87 | 9.48 | 9.85 | 3,781,470 |
|
|
||||
|
|
||||
|
|