| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.54▼ | 6.57▼ | 6.64▼ | 6.28▲ |
| MA10 | 6.48▲ | 6.59▼ | 6.63▼ | 6.31▲ | 7.00▼ |
| MA20 | 6.53▼ | 6.64▼ | 6.70▼ | 6.13▲ | 8.72▼ |
| MA50 | 6.58▼ | 6.69▼ | 6.45▲ | 7.11▼ | 16.84▼ |
| MA100 | 6.63▼ | 6.39▲ | 6.06▲ | 9.01▼ | 22.27▼ |
| MA200 | 6.73▼ | 6.06▲ | 6.49▲ | 13.90▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.051▼ | 0.165▲ | 0.354▲ |
| RSI | 42.648▼ | 39.297▼ | 43.954▼ | 49.125▼ | 29.869▼ |
| STOCH | 27.677 | 31.402 | 18.400▼ | 77.615 | 22.035 |
| WILL %R | -72.727 | -83.333▼ | -89.773▼ | -27.023 | -68.605 |
| CCI | -35.613 | -155.752▼ | -143.577▼ | 74.477 | -66.740 |
| RSI | $SG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 27, 2025 11:08 AM
BRK.B keeps SG&A in check across its diverse businesses, but its real profit drivers are its insurance business and capital deployment.
|
|
Monday, November 24, 2025 10:41 AM
Sweetgreen stock has moved in line with its performance, and depending on when you'd have invested, you'd see very different results. If you had bought ...
|
|
Wednesday, November 19, 2025 07:00 AM
This week, Nasdaq and Singapore’s SGX Group announced a landmark partnership that will create new pathways for companies to list on both the Singapore Exchange and Nasdaq’s U.S. exchange through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.60 | 6.6789 | 6.45 | 6.49 | 2,479,773 |
| 26/11/25 | 6.84 | 6.88 | 6.605 | 6.63 | 3,661,922 |
| 25/11/25 | 6.54 | 6.9899 | 6.51 | 6.86 | 5,151,432 |
| 24/11/25 | 6.71 | 6.79 | 6.44 | 6.48 | 4,286,618 |
| 21/11/25 | 6.11 | 6.815 | 6.0601 | 6.74 | 9,702,296 |
| 20/11/25 | 6.24 | 6.56 | 6.04 | 6.05 | 6,996,290 |
| 19/11/25 | 5.94 | 6.10 | 5.835 | 6.05 | 4,244,508 |
| 18/11/25 | 5.75 | 5.99 | 5.605 | 5.95 | 5,605,101 |
| 17/11/25 | 6.03 | 6.11 | 5.60 | 5.72 | 7,709,225 |
| 14/11/25 | 5.85 | 6.39 | 5.76 | 6.12 | 13,485,502 |
|
|
||||
|
|
||||
|
|