| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.17▼ | 5.21▼ | 5.32▼ | 6.50▼ |
| MA10 | 5.10▲ | 5.24▼ | 5.20▼ | 5.73▼ | 6.83▼ |
| MA20 | 5.14▲ | 5.20▼ | 5.23▼ | 6.26▼ | 6.84▼ |
| MA50 | 5.22▼ | 5.30▼ | 5.60▼ | 6.77▼ | 11.71▼ |
| MA100 | 5.21▼ | 5.66▼ | 5.95▼ | 6.90▼ | 21.55▼ |
| MA200 | 5.23▼ | 6.04▼ | 6.66▼ | 9.75▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.020▲ | -0.135▼ | 0.309▲ |
| RSI | 48.043▼ | 42.614▼ | 39.089▼ | 29.301▼ | 29.893▼ |
| STOCH | 48.657 | 23.495 | 51.186 | 9.315▼ | 42.223 |
| WILL %R | -18.182▲ | -73.913 | -73.913 | -94.220▼ | -96.894▼ |
| CCI | 59.004 | -122.243▼ | -77.614 | -129.583▼ | -178.455▼ |
|
Tuesday, February 10, 2026 02:58 PM
A sharp slide in share value aligned with softer momentum in growth compared with many hospitality peers The multiple remained muted versus much of the broader hospitality space, reflecting tempered ...
|
|
Tuesday, February 10, 2026 02:17 PM
In Canada’s hospitality and quick service restaurant sector, Sweetgreen, Inc. operates a plant-forward restaurant concept focused on made-to-order meals, digital ordering, and delivery-driven ...
|
|
Sunday, January 18, 2026 02:14 AM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.18 | 5.405 | 5.04 | 5.14 | 5,389,358 |
| 12/02/26 | 5.39 | 5.42 | 5.06 | 5.13 | 3,473,888 |
| 11/02/26 | 5.40 | 5.43 | 5.195 | 5.29 | 3,763,568 |
| 10/02/26 | 5.71 | 5.83 | 5.39 | 5.41 | 3,879,976 |
| 09/02/26 | 5.985 | 6.07 | 5.58 | 5.64 | 5,272,855 |
| 06/02/26 | 5.97 | 6.2255 | 5.91 | 6.08 | 3,049,466 |
| 05/02/26 | 6.46 | 6.59 | 5.83 | 5.89 | 3,216,107 |
| 04/02/26 | 6.10 | 6.555 | 6.03 | 6.51 | 3,917,873 |
| 03/02/26 | 6.05 | 6.277 | 5.765 | 6.09 | 4,776,459 |
| 02/02/26 | 6.14 | 6.27 | 6.03 | 6.13 | 3,452,274 |
|
|
||||
|
|
||||
|
|