| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.68▲ | 8.71▲ | 8.87▼ | 8.67▲ |
| MA10 | 8.72▲ | 8.70▲ | 8.87▼ | 8.78▼ | 8.53▲ |
| MA20 | 8.69▲ | 8.92▼ | 8.90▼ | 8.57▲ | 7.16▲ |
| MA50 | 8.69▲ | 8.81▼ | 8.86▼ | 8.11▲ | 7.57▲ |
| MA100 | 8.86▼ | 8.81▼ | 8.86▼ | 6.88▲ | 17.54▼ |
| MA200 | 8.91▼ | 8.85▼ | 8.85▼ | 6.97▲ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.039▼ | -0.030▼ | 0.372▲ |
| RSI | 59.129▲ | 46.546▼ | 47.154▼ | 52.147▲ | 55.006▲ |
| STOCH | 66.854 | 32.992 | 17.103▼ | 58.861 | 64.356 |
| WILL %R | -3.226▲ | -73.718 | -77.838▼ | -52.685 | -30.293 |
| CCI | 98.799 | -18.404 | -59.736 | 14.065 | 58.213 |
|
Friday, June 26, 2026 07:29 PM
Sweetgreen is opening its first Tennessee restaurant in Nashville, entering the state for the first time. The launch includes a week of community events aimed at introducing the brand to local ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sweetgreen Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 08, 2026 10:02 AM
SINGAPORE, Jan 9 (Reuters) - A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm response from potential issuers, though bankers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.21 | 9.3399 | 8.55 | 8.77 | 4,276,269 |
| 01/07/26 | 8.96 | 9.49 | 8.64 | 9.10 | 3,887,179 |
| 30/06/26 | 8.63 | 8.98 | 8.52 | 8.81 | 2,717,652 |
| 29/06/26 | 9.09 | 9.09 | 8.25 | 8.55 | 3,826,359 |
| 26/06/26 | 8.84 | 9.34 | 8.75 | 9.14 | 6,154,986 |
| 25/06/26 | 8.92 | 9.37 | 8.709 | 8.96 | 7,033,175 |
| 24/06/26 | 8.52 | 8.95 | 8.4813 | 8.90 | 3,753,603 |
| 23/06/26 | 8.32 | 8.455 | 8.1234 | 8.29 | 2,622,926 |
| 22/06/26 | 8.81 | 8.9571 | 8.30 | 8.32 | 4,181,491 |
| 18/06/26 | 8.58 | 9.085 | 8.52 | 8.97 | 4,733,538 |
|
|
||||
|
|
||||
|
|