| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 7.01▼ | 6.92▼ | 6.88▼ | 6.83▲ |
| MA10 | 6.99▼ | 6.89▼ | 6.87▲ | 6.87▲ | 6.04▲ |
| MA20 | 7.04▼ | 6.85▲ | 6.83▲ | 6.69▲ | 6.30▲ |
| MA50 | 6.93▼ | 6.78▲ | 6.83▲ | 5.96▲ | 8.31▼ |
| MA100 | 6.86▲ | 6.81▲ | 6.82▲ | 6.28▲ | 19.02▼ |
| MA200 | 6.83▲ | 6.81▲ | 6.28▲ | 7.33▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.017▲ | -0.025▼ | 0.428▲ |
| RSI | 37.152▼ | 51.384▲ | 51.533▲ | 57.889▲ | 48.292▼ |
| STOCH | 13.247▼ | 77.645 | 62.465 | 42.004 | 83.335▲ |
| WILL %R | -97.727▼ | -48.387 | -48.387 | -58.960 | -17.647▲ |
| CCI | -158.893▼ | 46.287 | 51.360 | 19.806 | 112.895▲ |
|
Thursday, May 07, 2026 03:25 PM
Casual salad chain Sweetgreen (NYSE:SG) in Q1 CY2026, with sales falling 2.9% year on year to $161.5 million. Its GAAP profit of $1.05 per share was significantly above analysts’ consensus estimates.
|
|
Wednesday, May 06, 2026 07:09 AM
The consensus estimate for Q1 2026 revenue is $163.78 million, and the earnings are expected to come in at -$0.24 per share. The full year 2026's revenue is expected to be $710.14 million and the ...
|
|
Thursday, April 30, 2026 05:01 AM
(NYSE: SG), the mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale, today announced the appointment of Ryan Slemons as Chief Development Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 6.75 | 7.175 | 6.55 | 6.87 | 9,043,611 |
| 06/05/26 | 6.95 | 7.04 | 6.81 | 6.87 | 2,993,376 |
| 05/05/26 | 6.84 | 6.94 | 6.61 | 6.82 | 2,521,571 |
| 04/05/26 | 7.04 | 7.14 | 6.515 | 6.73 | 3,448,528 |
| 01/05/26 | 6.90 | 7.13 | 6.89 | 7.10 | 2,843,444 |
| 30/04/26 | 6.82 | 7.04 | 6.64 | 6.88 | 2,955,814 |
| 29/04/26 | 6.67 | 6.775 | 6.575 | 6.76 | 1,976,242 |
| 28/04/26 | 6.63 | 6.91 | 6.605 | 6.75 | 2,511,771 |
| 27/04/26 | 7.12 | 7.38 | 6.66 | 6.74 | 3,554,576 |
| 24/04/26 | 6.58 | 7.17 | 6.515 | 7.14 | 2,560,177 |
|
|
||||
|
|
||||
|
|