| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.04▼ | 5.07▼ | 5.19▼ | 5.34▼ |
| MA10 | 5.02▼ | 5.11▼ | 5.15▼ | 5.35▼ | 5.70▼ |
| MA20 | 5.03▼ | 5.16▼ | 5.16▼ | 5.47▼ | 6.34▼ |
| MA50 | 5.10▼ | 5.22▼ | 5.31▼ | 5.93▼ | 9.56▼ |
| MA100 | 5.17▼ | 5.34▼ | 5.45▼ | 6.30▼ | 20.44▼ |
| MA200 | 5.16▼ | 5.46▼ | 5.51▼ | 8.37▼ | 16.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.013▼ | -0.028▼ | 0.177▲ |
| RSI | 23.529▼ | 25.515▼ | 31.676▼ | 37.151▼ | 31.519▼ |
| STOCH | 42.460 | 6.239▼ | 25.159 | 9.685▼ | 13.497▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -204.942▼ | -143.621▼ | -153.123▼ | -130.235▼ | -94.652 |
|
Friday, March 13, 2026 07:28 AM
Sweetgreen's Q4 same-store sales were down 11.5% due to ongoing macro pressures impacting its core Millennial and Gen-Z customer base. Read why SG stock is a sell.
|
|
Thursday, February 26, 2026 02:27 PM
Sweetgreen (SG) fell in postmarket trading on Thursday after reporting a same-store sales decline of 11.5% in Q4. The weakness was tied to a 13.3% decrease in traffic and mix, partially offset by a ...
|
|
Wednesday, February 04, 2026 04:01 PM
(RTTNews) - The Singapore stock market has finished higher in consecutive trading days, improving more than 70 points or 1.4 percent in that span. Now at a fresh record closing high, the Straits Times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.20 | 5.35 | 4.95 | 4.95 | 2,842,772 |
| 25/03/26 | 5.38 | 5.38 | 4.99 | 5.25 | 3,326,079 |
| 24/03/26 | 5.18 | 5.26 | 5.05 | 5.22 | 3,035,758 |
| 23/03/26 | 5.43 | 5.63 | 5.23 | 5.23 | 3,660,009 |
| 20/03/26 | 5.37 | 5.47 | 5.2401 | 5.28 | 4,865,303 |
| 19/03/26 | 5.49 | 5.49 | 5.24 | 5.34 | 3,173,334 |
| 18/03/26 | 5.52 | 5.665 | 5.465 | 5.52 | 3,412,065 |
| 17/03/26 | 5.80 | 6.025 | 5.645 | 5.68 | 3,281,775 |
| 16/03/26 | 5.38 | 5.82 | 5.31 | 5.74 | 4,214,467 |
| 13/03/26 | 5.48 | 5.565 | 5.305 | 5.32 | 3,862,173 |
|
|
||||
|
|
||||
|
|