| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.19▲ | 7.17▲ | 6.90▲ | 7.06▲ |
| MA10 | 7.23▲ | 7.16▲ | 7.12▲ | 6.87▲ | 6.71▲ |
| MA20 | 7.19▲ | 7.10▲ | 7.06▲ | 6.92▲ | 7.36▼ |
| MA50 | 7.14▲ | 7.00▲ | 6.91▲ | 6.59▲ | 13.73▼ |
| MA100 | 7.12▲ | 6.90▲ | 6.93▲ | 7.50▼ | 22.03▼ |
| MA200 | 7.08▲ | 6.96▲ | 6.84▲ | 11.80▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.017▲ | 0.020▲ | 0.564▲ |
| RSI | 72.585▲ | 64.326▲ | 62.274▲ | 59.065▲ | 37.226▼ |
| STOCH | 94.075▲ | 65.365 | 72.084 | 41.840 | 69.933 |
| WILL %R | -2.703▲ | -0.901▲ | -21.429▲ | -15.625▲ | -30.560 |
| CCI | 163.279▲ | 157.104▲ | 144.601▲ | 115.028▲ | 50.642 |
|
Monday, January 05, 2026 02:49 PM
Sweetgreen ( ($SG) ) has provided an announcement. On December 29, 2025, Sweetgreen completed the previously announced sale of its Spyce business ...
|
|
Wednesday, December 24, 2025 10:50 AM
What Happened? Shares of casual salad chain Sweetgreen (NYSE:SG) jumped 4.2% in the afternoon session after the company announced its expansion into the Sacramento market with the launch of two new ...
|
|
Tuesday, December 23, 2025 12:48 AM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.80 | 7.32 | 6.76 | 7.31 | 4,946,426 |
| 05/01/26 | 6.97 | 7.46 | 6.88 | 6.96 | 5,668,586 |
| 02/01/26 | 6.75 | 7.04 | 6.75 | 6.93 | 4,400,045 |
| 31/12/25 | 6.52 | 6.9099 | 6.50 | 6.76 | 8,513,703 |
| 30/12/25 | 6.70 | 6.775 | 6.52 | 6.53 | 3,772,826 |
| 29/12/25 | 6.87 | 6.94 | 6.635 | 6.78 | 3,458,252 |
| 26/12/25 | 7.00 | 7.13 | 6.92 | 6.97 | 3,044,582 |
| 24/12/25 | 6.66 | 7.04 | 6.61 | 7.02 | 2,469,089 |
| 23/12/25 | 6.71 | 6.90 | 6.59 | 6.66 | 3,934,634 |
| 22/12/25 | 6.80 | 6.875 | 6.64 | 6.74 | 4,298,033 |
|
|
||||
|
|
||||
|
|