| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.83▲ | 6.80▲ | 6.84▲ | 6.80▲ |
| MA10 | 6.90▲ | 6.83▲ | 6.80▲ | 6.80▲ | 6.73▲ |
| MA20 | 6.83▲ | 6.83▲ | 6.82▲ | 6.68▲ | 7.63▼ |
| MA50 | 6.82▲ | 6.85▲ | 6.76▲ | 6.66▲ | 6.95▼ |
| MA100 | 6.81▲ | 6.78▲ | 6.82▲ | 7.37▼ | 14.72▼ |
| MA200 | 6.82▲ | 6.79▲ | 6.37▲ | 6.82▲ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.005▼ | 0.035▲ | -0.072▼ |
| RSI | 56.326▲ | 54.397▲ | 55.250▲ | 54.625▲ | 47.685▼ |
| STOCH | 64.421 | 48.316 | 50.587 | 47.535 | 37.141 |
| WILL %R | -42.857 | -33.333 | -33.333 | -45.408 | -57.350 |
| CCI | 49.448 | 132.510▲ | 149.580▲ | 71.958 | -24.651 |
|
Tuesday, September 08, 2026 03:06 PM
Fintel reports that on September 8, 2026, Keybanc upgraded their outlook for Sweetgreen (NYSE:SG) from Sector Weight to Overweight. Prior to this rating action, the stock closed at $6.84 on September ...
|
|
Thursday, September 03, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sweetgreen (NYSE:SG) and the ...
|
|
Thursday, August 06, 2026 01:59 PM
Casual salad chain Sweetgreen (NYSE:SG) in Q2 CY2026 as sales rose 3.8% year on year to $192.7 million. Its GAAP loss of $0.22 per share was 44% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.94 | 7.10 | 6.875 | 6.915 | 1,294,079 |
| 10/09/26 | 6.71 | 7.025 | 6.58 | 6.76 | 8,529,891 |
| 09/09/26 | 6.91 | 7.005 | 6.685 | 6.72 | 3,610,688 |
| 08/09/26 | 7.29 | 7.36 | 6.61 | 6.95 | 5,752,578 |
| 04/09/26 | 6.65 | 7.00 | 6.47 | 6.84 | 3,105,387 |
| 03/09/26 | 6.75 | 6.85 | 6.565 | 6.68 | 2,623,456 |
| 02/09/26 | 6.435 | 6.83 | 6.38 | 6.73 | 3,819,919 |
| 01/09/26 | 6.89 | 6.91 | 6.39 | 6.47 | 7,242,945 |
| 31/08/26 | 6.93 | 7.075 | 6.84 | 6.96 | 5,223,404 |
| 28/08/26 | 6.83 | 7.12 | 6.805 | 6.97 | 4,239,247 |
|
|
||||
|
|
||||
|
|