| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.03▲ | 7.04▲ | 7.22▼ | 7.37▼ |
| MA10 | 7.08▼ | 7.01▲ | 7.00▲ | 7.55▼ | 7.09▲ |
| MA20 | 7.05▲ | 7.00▲ | 7.06▼ | 7.29▼ | 7.24▼ |
| MA50 | 7.03▲ | 7.29▼ | 7.54▼ | 6.84▲ | 12.80▼ |
| MA100 | 7.01▲ | 7.55▼ | 7.34▼ | 7.31▼ | 21.95▼ |
| MA200 | 7.03▲ | 7.29▼ | 7.13▼ | 10.77▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.032▲ | -0.075▼ | 0.595▲ |
| RSI | 51.188▲ | 48.198▼ | 41.579▼ | 48.881▼ | 37.938▼ |
| STOCH | 37.326 | 69.357 | 64.808 | 37.687 | 73.134 |
| WILL %R | -58.065 | -34.615 | -25.000▲ | -72.848 | -35.360 |
| CCI | -24.272 | 158.618▲ | 110.946▲ | -74.428 | 52.789 |
|
Tuesday, January 20, 2026 08:25 AM
What Happened? Shares of casual salad chain Sweetgreen (NYSE:SG) fell 5.8% in the morning session after the departure of its Chief Development Officer, Chris Tarrant, and a price target cut from ...
|
|
Monday, December 22, 2025 04:15 PM
Sweetgreen, Inc. (NYSE:SG) is one of the 13 Best Fast Food Stocks to Buy. On December 14, TipRanks reported that RBC Capital analyst Logan Reich reiterated a Buy rating on Sweetgreen, Inc. (NYSE:SG) ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Sweetgreen (NYSE:SG) has been revised to $8.39 / share. This is a decrease of 28.70% from the prior estimate of $11.77 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.04 | 7.185 | 6.945 | 7.16 | 4,687,252 |
| 22/01/26 | 6.97 | 7.14 | 6.885 | 7.04 | 3,491,861 |
| 21/01/26 | 6.98 | 7.12 | 6.77 | 6.93 | 4,621,949 |
| 20/01/26 | 7.68 | 7.70 | 6.97 | 6.99 | 4,643,206 |
| 16/01/26 | 8.00 | 8.075 | 7.80 | 7.97 | 2,632,779 |
| 15/01/26 | 7.89 | 8.26 | 7.72 | 8.09 | 5,361,790 |
| 14/01/26 | 7.71 | 7.98 | 7.545 | 7.93 | 4,183,483 |
| 13/01/26 | 7.85 | 7.88 | 7.49 | 7.72 | 2,685,276 |
| 12/01/26 | 7.83 | 7.96 | 7.35 | 7.84 | 4,457,227 |
| 09/01/26 | 7.72 | 7.9445 | 7.5198 | 7.82 | 3,579,101 |
|
|
||||
|
|
||||
|
|