Sirius International Insurance Group, Ltd (SG) Stock Price

12.64 ▲ +0.06 (+0.48%)
Open: 13.37 Vol: 170.98K Day's range: 12.44 - 13.37 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▼ 12.65▼ 12.63▲ 13.02▼ 13.10▼
MA10 12.70▼ 12.61▲ 12.66▼ 13.60▼ 15.43▼
MA20 12.67▼ 12.69▼ 12.88▼ 13.46▼ 19.78▼
MA50 12.60▲ 12.96▼ 13.38▼ 16.62▼ 28.43▼
MA100 12.69▼ 13.43▼ 13.48▼ 21.39▼ 22.80▼
MA200 12.87▼ 13.43▼ 14.29▼ 28.52▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ 0.018▲ 0.137▲ -0.581▼
RSI 47.504▼ 44.867▼ 40.602▼ 35.358▼ 31.542▼
STOCH 33.518     40.878     19.405▼ 22.677     5.927▼
WILL %R -96.552▼ -78.495▼ -78.495▼ -92.593▼ -98.173▼
CCI -113.438▼ -7.859     -24.652     -103.242▼ -90.571    
Latest Filters Detected On SG
BBANDS $SG Bollinger Bands Contracting Set Alert
GAP $SG Open Gap Up %5 Set Alert
GAP $SG Open Gap Up %3 Set Alert
GAP $SG Open Gap Up %2 Set Alert
Sirius International Insurance Group, Ltd News
Thursday, June 12, 2025 05:00 PM
(RTTNews) - The Singapore stock market on Thursday ended ... 101.85 points or 0.24 percent to finish at 42,967.62, while the NASDAQ added 46.61 points or 0.24 percent to close at 19,662.48 and ...
Thursday, June 12, 2025 08:22 AM
Singapore-based Trident Digital (TDTH) is looking to raise up to $500 million to build what it says will be one of the world’s first corporate treasuries centered around XRP.
Thursday, June 12, 2025 04:11 AM
Nasdaq Dubai today welcomed the listing of three Green Bond issuances totaling US$1.72 billion by Industrial and Commercial Bank of China Limited (ICBC). The bonds were issued under the bank’s US$20 ...
SG historical stock data
date open high low close volume
16/06/25 13.37 13.37 12.44 12.64 5,789,653
13/06/25 12.91 13.11 12.55 12.58 4,439,563
12/06/25 12.96 13.595 12.85 13.24 3,615,562
11/06/25 13.64 13.7564 12.86 13.09 6,062,076
10/06/25 14.185 14.185 13.325 13.55 4,664,996
09/06/25 14.28 14.49 13.91 14.01 3,561,180
06/06/25 14.07 14.14 13.49 14.05 2,730,808
05/06/25 14.77 14.88 13.70 13.90 4,882,167
04/06/25 14.10 15.14 14.10 14.80 5,255,875
03/06/25 13.24 14.45 12.78 14.10 6,211,935
Quote Details
52wk Low:12.37
52wk High:45.12
Vol:170.98K
Avg Vol(3m):89.8M
1Y Chng:-54.81%
1M Chng:-35.31%
Add to Watch List