| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.63▲ | 6.66▼ | 6.80▼ | 5.95▲ |
| MA10 | 6.62▲ | 6.66▼ | 6.71▼ | 6.52▲ | 5.73▲ |
| MA20 | 6.63▼ | 6.72▼ | 6.74▼ | 5.92▲ | 6.28▲ |
| MA50 | 6.65▼ | 6.80▼ | 6.71▼ | 5.69▲ | 8.58▼ |
| MA100 | 6.70▼ | 6.66▼ | 6.26▲ | 6.27▲ | 19.51▼ |
| MA200 | 6.72▼ | 6.19▲ | 5.76▲ | 7.67▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.028▼ | 0.107▲ | 0.375▲ |
| RSI | 49.499▼ | 41.818▼ | 43.406▼ | 59.901▲ | 46.940▼ |
| STOCH | 55.131 | 43.628 | 34.248 | 82.045▲ | 53.814 |
| WILL %R | -28.571 | -68.852 | -73.239 | -28.994 | -33.022 |
| CCI | 44.056 | -75.783 | -95.178 | 57.878 | 116.445▲ |
| MA | $SG Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 09, 2026 02:00 AM
LOS ANGELES--(BUSINESS WIRE)--Sweetgreen, Inc. (NYSE: SG) will release financial results for the first quarter of 2026 after the market close on Thursday, May 7, 2026. On that day, the company will ...
|
|
Wednesday, April 08, 2026 03:15 PM
Sweetgreen, Inc. (SG) closed at $5.82 in the latest trading session, marking a +2.28% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 2.51%. At the same time, ...
|
|
Tuesday, March 31, 2026 07:46 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the modern fast food stocks, including Sweetgreen (NYSE:SG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 6.78 | 6.789 | 6.54 | 6.64 | 1,625,376 |
| 22/04/26 | 6.71 | 6.895 | 6.625 | 6.82 | 4,024,480 |
| 21/04/26 | 6.98 | 7.195 | 6.60 | 6.70 | 3,519,494 |
| 20/04/26 | 6.89 | 7.015 | 6.789 | 6.97 | 3,630,306 |
| 17/04/26 | 6.73 | 7.015 | 6.65 | 6.87 | 5,561,883 |
| 16/04/26 | 6.61 | 6.64 | 6.31 | 6.53 | 3,430,368 |
| 15/04/26 | 6.22 | 6.6225 | 6.2111 | 6.59 | 3,901,107 |
| 14/04/26 | 5.80 | 6.255 | 5.79 | 6.20 | 4,849,232 |
| 13/04/26 | 6.00 | 6.00 | 5.575 | 5.74 | 6,075,594 |
| 10/04/26 | 6.05 | 6.16 | 5.915 | 6.16 | 4,955,787 |
|
|
||||
|
|
||||
|
|