| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.14▲ | 6.12▲ | 6.26▼ | 7.04▼ |
| MA10 | 6.11▲ | 6.12▲ | 6.10▲ | 6.61▼ | 6.99▼ |
| MA20 | 6.13▲ | 6.10▲ | 6.15▼ | 7.13▼ | 7.00▼ |
| MA50 | 6.12▲ | 6.24▼ | 6.52▼ | 6.91▼ | 12.06▼ |
| MA100 | 6.11▲ | 6.56▼ | 7.07▼ | 7.16▼ | 21.72▼ |
| MA200 | 6.13▲ | 7.11▼ | 7.02▼ | 10.33▼ | 17.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.031▲ | -0.172▼ | 0.423▲ |
| RSI | 56.014▲ | 49.079▼ | 42.147▼ | 34.471▼ | 33.646▼ |
| STOCH | 56.126 | 62.238 | 46.828 | 8.240▼ | 53.649 |
| WILL %R | -31.580 | -35.294 | -44.445 | -92.208▼ | -68.269 |
| CCI | 97.030 | 41.929 | 53.481 | -106.261▼ | -87.806 |
| CDL | $SG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 07:27 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 28, Goldman Sachs analyst Christine Cho raised the firm’s price target on Sweetgreen, Inc. (NYSE:SG) to $5.60 from ...
|
|
Monday, February 02, 2026 07:06 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 28, Goldman Sachs analyst Christine Cho raised the firm’s price target on Sweetgreen, Inc. (NYSE:SG) to $5.60 from ...
|
|
Monday, January 26, 2026 09:11 AM
Shares of casual salad chain Sweetgreen (NYSE:SG) fell 6.3% in the morning session after an analyst at UBS lowered their rating on the stock. The bank changed its view on the company's shares, moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 6.14 | 6.27 | 6.03 | 6.13 | 3,452,274 |
| 30/01/26 | 6.10 | 6.29 | 6.035 | 6.14 | 2,889,330 |
| 29/01/26 | 6.36 | 6.4114 | 5.95 | 6.13 | 5,655,857 |
| 28/01/26 | 6.70 | 6.77 | 6.39 | 6.44 | 3,291,823 |
| 27/01/26 | 6.60 | 6.69 | 6.34 | 6.47 | 6,065,614 |
| 26/01/26 | 7.16 | 7.19 | 6.60 | 6.66 | 5,314,355 |
| 23/01/26 | 7.04 | 7.185 | 6.945 | 7.16 | 4,687,252 |
| 22/01/26 | 6.97 | 7.14 | 6.885 | 7.04 | 3,491,861 |
| 21/01/26 | 6.98 | 7.12 | 6.77 | 6.93 | 4,621,949 |
| 20/01/26 | 7.68 | 7.70 | 6.97 | 6.99 | 4,643,206 |
|
|
||||
|
|
||||
|
|