| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▼ | 47.69▲ | 47.73▲ | 45.56▲ | 44.44▲ |
| MA10 | 47.75▲ | 47.51▲ | 47.01▲ | 44.84▲ | 44.27▲ |
| MA20 | 47.45▲ | 46.46▲ | 45.83▲ | 43.59▲ | 43.16▲ |
| MA50 | 45.98▲ | 45.37▲ | 44.95▲ | 43.99▲ | 38.75▲ |
| MA100 | 45.46▲ | 44.80▲ | 43.94▲ | 42.55▲ | 35.89▲ |
| MA200 | 44.80▲ | 43.57▲ | 43.68▲ | 38.63▲ | 37.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.088▲ | 0.226▲ | 0.478▲ | 0.123▲ |
| RSI | 69.594▲ | 73.730▲ | 75.858▲ | 69.264▲ | 67.621▲ |
| STOCH | 83.177▲ | 90.547▲ | 96.994▲ | 80.261▲ | 52.044 |
| WILL %R | -19.231▲ | -5.236▲ | -3.563▲ | -3.960▲ | -3.567▲ |
| CCI | 53.964 | 80.617 | 82.236 | 224.304▲ | 189.743▲ |
|
Tuesday, October 28, 2025 05:32 AM
Southern First Bancshares, Inc. (NASDAQ: SFST), holding company for Southern First Bank, today announced its financial results for the nine months ended September 30, 2025.
|
|
Monday, October 13, 2025 04:56 AM
Southern First Bancshares operates in high-growth Southeastern markets, showing strong deposit and loan growth, but the bank holding company may be overlooked by some investors due to its size. SFST's ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 47.24 | 47.98 | 46.80 | 47.70 | 26,450 |
| 07/11/25 | 44.54 | 46.62 | 44.00 | 46.62 | 48,651 |
| 06/11/25 | 44.36 | 44.90 | 43.70 | 44.37 | 15,888 |
| 05/11/25 | 44.83 | 45.96 | 43.98 | 44.69 | 41,007 |
| 04/11/25 | 44.11 | 44.89 | 43.76 | 44.42 | 12,952 |
| 03/11/25 | 43.75 | 44.71 | 40.91 | 44.11 | 20,273 |
| 31/10/25 | 43.58 | 44.66 | 43.30 | 43.84 | 25,405 |
| 30/10/25 | 44.40 | 45.23 | 43.925 | 43.94 | 12,092 |
| 29/10/25 | 44.82 | 45.63 | 43.545 | 43.87 | 26,728 |
| 28/10/25 | 42.47 | 45.36 | 42.47 | 44.82 | 24,840 |
|
|
||||
|
|
||||
|
|