| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.67▼ | 58.59▲ | 58.95▼ | 56.53▲ |
| MA10 | 58.65▼ | 58.78▼ | 58.90▼ | 57.23▲ | 54.84▲ |
| MA20 | 58.69▼ | 59.22▼ | 59.39▼ | 56.11▲ | 50.51▲ |
| MA50 | 59.10▼ | 59.00▼ | 57.71▲ | 54.23▲ | 43.04▲ |
| MA100 | 59.37▼ | 56.99▲ | 56.59▲ | 49.63▲ | 38.36▲ |
| MA200 | 58.62▼ | 55.94▲ | 54.73▲ | 44.63▲ | 37.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.123▼ | -0.251▼ | 0.296▲ | 0.456▲ |
| RSI | 43.106▼ | 43.042▼ | 47.906▼ | 61.919▲ | 71.508▲ |
| STOCH | 32.756 | 23.531 | 13.465▼ | 81.133▲ | 70.223 |
| WILL %R | -61.017 | -81.961▼ | -90.086▼ | -29.164 | -17.321▲ |
| CCI | -49.522 | -85.563 | -91.060 | 66.115 | 169.095▲ |
| CDL | $SFST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 07:30 AM
This article serves as an update to my previous analysis of Southern First Bancshares, Inc. (SFST) that was published in October of last year. I called SFST a Buy at that time based on the strong ...
|
|
Monday, November 10, 2025 06:15 AM
A strong stock as of late has been Southern First (SFST). Shares have been marching higher, with the stock up 12.3% over the past month. The stock hit a new 52-week high of $46.62 in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 58.39 | 58.59 | 58.39 | 58.59 | 528 |
| 09/02/26 | 59.03 | 59.61 | 58.31 | 58.69 | 39,387 |
| 06/02/26 | 59.96 | 61.06 | 58.955 | 59.40 | 47,848 |
| 05/02/26 | 58.52 | 60.09 | 57.6101 | 59.82 | 52,683 |
| 04/02/26 | 58.36 | 59.45 | 58.055 | 58.24 | 55,400 |
| 03/02/26 | 56.13 | 58.00 | 54.24 | 57.83 | 74,756 |
| 02/02/26 | 55.06 | 56.8731 | 52.5906 | 56.43 | 39,181 |
| 30/01/26 | 53.66 | 55.42 | 53.12 | 54.94 | 41,242 |
| 29/01/26 | 54.205 | 54.915 | 53.975 | 54.66 | 20,338 |
| 28/01/26 | 54.66 | 54.81 | 53.18 | 53.70 | 50,621 |
|
|
||||
|
|
||||
|
|