| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▲ | 52.97▲ | 52.99▲ | 53.43▼ | 52.86▲ |
| MA10 | 52.96▲ | 53.03▼ | 53.06▼ | 54.27▼ | 49.67▲ |
| MA20 | 53.00▲ | 53.11▼ | 53.26▼ | 53.19▼ | 46.73▲ |
| MA50 | 53.09▼ | 53.84▼ | 54.36▼ | 48.57▲ | 40.31▲ |
| MA100 | 53.28▼ | 54.53▼ | 53.77▼ | 46.11▲ | 36.82▲ |
| MA200 | 54.20▼ | 53.28▼ | 51.56▲ | 41.18▲ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.018▲ | -0.419▼ | 0.692▲ |
| RSI | 49.396▼ | 42.732▼ | 40.130▼ | 56.702▲ | 70.187▲ |
| STOCH | 55.547 | 40.952 | 27.026 | 27.720 | 86.558▲ |
| WILL %R | -24.096▲ | -61.350 | -70.283 | -81.356▼ | -24.250▲ |
| CCI | 56.352 | -44.767 | -66.994 | -70.306 | 92.146 |
|
Tuesday, December 09, 2025 04:00 PM
If you want to know who really controls Southern First Bancshares, Inc. (NASDAQ:SFST), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the ...
|
|
Tuesday, October 28, 2025 06:30 AM
For the quarter ended September 2025, Southern First (SFST) reported revenue of $31.13 million, up 31% over the same period last year. EPS came in at $1.07, compared to $0.54 in the year-ago quarter.
|
|
Tuesday, October 28, 2025 05:25 AM
Southern First (SFST) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.54 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 52.90 | 53.325 | 52.65 | 52.89 | 14,388 |
| 23/12/25 | 53.00 | 53.57 | 52.745 | 52.90 | 38,338 |
| 22/12/25 | 53.50 | 54.47 | 53.03 | 53.19 | 46,945 |
| 19/12/25 | 54.71 | 55.35 | 53.145 | 53.50 | 65,660 |
| 18/12/25 | 55.25 | 55.54 | 54.54 | 54.67 | 46,815 |
| 17/12/25 | 55.32 | 55.905 | 54.75 | 54.79 | 38,811 |
| 16/12/25 | 55.75 | 56.10 | 55.11 | 55.26 | 123,933 |
| 15/12/25 | 55.25 | 56.075 | 54.91 | 55.495 | 165,951 |
| 12/12/25 | 55.50 | 56.73 | 54.64 | 54.97 | 60,479 |
| 11/12/25 | 54.66 | 56.095 | 54.66 | 55.04 | 172,559 |
|
|
||||
|
|
||||
|
|