| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▲ | 40.64▲ | 40.65▲ | 40.75▲ | 40.87▼ |
| MA10 | 40.67▲ | 40.51▲ | 40.47▲ | 41.59▼ | 38.95▲ |
| MA20 | 40.50▲ | 40.46▲ | 40.58▲ | 41.54▼ | 36.56▲ |
| MA50 | 40.48▲ | 40.66▲ | 41.17▼ | 38.92▲ | 36.77▲ |
| MA100 | 40.65▲ | 42.20▼ | 42.21▼ | 36.57▲ | 33.73▲ |
| MA200 | 42.07▼ | 41.40▼ | 40.56▲ | 37.48▲ | 38.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.087▲ | 0.111▲ | -0.432▼ | 0.659▲ |
| RSI | 62.138▲ | 57.685▲ | 55.685▲ | 50.497▲ | 59.350▲ |
| STOCH | 71.267 | 83.124▲ | 71.840 | 28.793 | 77.072 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.498 | -45.209 |
| CCI | 134.397▲ | 174.021▲ | 168.624▲ | -73.328 | 62.745 |
|
Thursday, July 24, 2025 10:16 AM
Southern First (SFST) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 11:20 AM
margin: 24px 0; padding: 20px; background: linear-gradient (90deg, #c6a3f7 0%, #a8bde3 50%, #7bd4bb 100%); border: 1px solid #c5e1a5; border-radius: 10px; box-shadow: 0 2px 6px rgba (0,0,0,0.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 40.24 | 41.00 | 39.75 | 40.80 | 23,332 |
| 07/08/25 | 40.73 | 41.305 | 40.085 | 40.25 | 33,426 |
| 06/08/25 | 41.00 | 41.00 | 40.5545 | 40.78 | 16,150 |
| 05/08/25 | 40.585 | 41.08 | 39.60 | 41.00 | 35,172 |
| 04/08/25 | 40.49 | 41.215 | 38.3009 | 40.93 | 31,301 |
| 01/08/25 | 41.35 | 41.35 | 39.935 | 40.49 | 26,153 |
| 31/07/25 | 41.87 | 42.31 | 41.07 | 41.56 | 35,011 |
| 30/07/25 | 43.23 | 44.5599 | 41.985 | 42.28 | 27,795 |
| 29/07/25 | 45.07 | 45.11 | 42.87 | 43.31 | 20,498 |
| 28/07/25 | 44.80 | 45.9899 | 44.45 | 44.51 | 24,737 |
|
|
||||
|
|
||||
|
|