| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.69▲ | 44.78▲ | 44.94▼ | 44.94▼ |
| MA10 | 44.69▲ | 44.81▲ | 44.85▲ | 44.77▲ | 43.67▲ |
| MA20 | 44.73▲ | 44.93▼ | 45.10▼ | 44.82▲ | 40.48▲ |
| MA50 | 44.94▼ | 45.10▼ | 44.93▼ | 43.33▲ | 38.33▲ |
| MA100 | 45.12▼ | 44.89▼ | 44.88▼ | 40.22▲ | 34.95▲ |
| MA200 | 44.97▼ | 44.95▼ | 44.12▲ | 37.90▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.035▼ | -0.061▼ | -0.118▼ | 0.466▲ |
| RSI | 51.915▲ | 48.385▼ | 48.208▼ | 54.752▲ | 65.738▲ |
| STOCH | 53.133 | 43.863 | 37.308 | 55.162 | 86.220▲ |
| WILL %R | -21.014▲ | -30.128 | -54.772 | -58.509 | -13.859▲ |
| CCI | 83.361 | 4.296 | -42.223 | -32.972 | 85.599 |
|
Tuesday, August 26, 2025 01:00 AM
TORONTO--(BUSINESS WIRE)--Standard Field Systems (SFS), a Canadian public safety technology company born out of Punchcard Systems, has deployed its flagship mobile app, Evidex for the Standardized ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 45.02 | 45.02 | 44.31 | 44.87 | 10,216 |
| 24/09/25 | 45.00 | 45.40 | 44.64 | 44.92 | 9,633 |
| 23/09/25 | 44.61 | 46.40 | 44.61 | 45.06 | 21,981 |
| 22/09/25 | 45.00 | 45.57 | 44.58 | 44.68 | 22,991 |
| 19/09/25 | 45.60 | 45.68 | 45.10 | 45.18 | 37,555 |
| 18/09/25 | 44.46 | 45.59 | 44.4074 | 45.54 | 30,684 |
| 17/09/25 | 44.285 | 45.835 | 44.00 | 44.39 | 32,185 |
| 16/09/25 | 44.40 | 44.40 | 43.785 | 43.83 | 19,080 |
| 15/09/25 | 45.19 | 45.19 | 44.41 | 44.48 | 16,961 |
| 12/09/25 | 45.25 | 45.29 | 44.575 | 44.74 | 13,704 |
|
|
||||
|
|
||||
|
|