Southern First Bancshares, Inc (SFST) Stock Price

35.76 ▼ -1.11 (-3.01%)
Open: 36.00 Vol: 13.17K Day's range: 35.40 - 36.36 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.00▼ 36.00▼ 36.32▼ 36.12▼
MA10 36.20▼ 36.30▼ 36.30▼ 35.82▼ 34.87▲
MA20 36.33▼ 36.42▼ 36.25▼ 36.29▼ 34.47▲
MA50 36.20▼ 35.76▼ 35.76▼ 34.81▲ 35.52▲
MA100 35.76▼ 36.03▼ 36.30▼ 34.74▲ 32.86▲
MA200 36.08▼ 36.48▼ 35.81▼ 36.26▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.118▼ -0.099▼ -0.048▼ 0.304▲
RSI 39.142▼ 43.668▼ 44.484▼ 49.298▼ 52.127▲
STOCH 10.111▼ 22.569     22.569     66.981     72.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.874     -34.455    
CCI -159.828▼ -159.799▼ -156.707▼ -14.674     57.374    
Latest Filters Detected On SFST
RSI $SFST RSI(14) Crossed Below 50 Set Alert
MA $SFST Price Crossed Below MA(200) Set Alert
MA $SFST Price Crossed Below MA(26) Set Alert
MA $SFST Price Crossed Below MA(13) Set Alert
MA $SFST Price Crossed Below MA(7) Set Alert
▼ GAP $SFST Open Gap Down %2 Set Alert
Southern First Bancshares, Inc News
Southern First Bancshares Inc.
Friday, June 13, 2025 01:04 PM
1 Day SFST -3.01% DJIA -1.79% Russell 2K -1.85% Financial Services 0.29% ...
Insider Sale: Director at $SFST Sells 500 Shares
Tuesday, June 03, 2025 05:00 PM
ANNE S ELLEFSON, a director at $SFST, sold 500 shares of the company on 06-04-2025 for an estimated $17,506. We received data on the trade from a recent SEC filing ...
SOUTHERN FIRST ANNOUNCES THREE NEW APPOINTMENTS TO BOARD OF DIRECTORS
Monday, June 02, 2025 06:00 AM
Southern First Bancshares, Inc. (NASDAQ: SFST), holding company for Southern First Bank, is pleased to announce the appointment of three new board members. Jennie Cluverius, Darrin Goss, and Billy ...
SFST historical stock data
date open high low close volume
13/06/25 36.00 36.36 35.40 35.76 13,174
12/06/25 36.93 36.95 36.165 36.87 11,115
11/06/25 36.99 37.17 36.05 37.17 18,456
10/06/25 35.30 36.78 35.30 36.78 7,491
09/06/25 36.00 36.00 34.975 35.00 18,682
06/06/25 35.39 35.865 35.175 35.80 11,695
05/06/25 35.20 35.20 34.51 34.75 12,804
04/06/25 35.82 35.82 34.98 35.24 9,773
03/06/25 35.29 36.02 35.00 35.74 8,406
02/06/25 35.60 36.11 34.81 35.09 50,453
Quote Details
52wk Low:26.271
52wk High:45.905
Vol:13.17K
Avg Vol(3m):274.5K
1Y Chng:+23.18%
1M Chng:-1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.19M