| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.48▲ | 18.42▲ | 18.82▼ | 18.67▼ |
| MA10 | 18.54▼ | 18.46▲ | 18.52▼ | 18.80▼ | 18.78▼ |
| MA20 | 18.51▼ | 18.56▼ | 18.74▼ | 18.92▼ | 19.74▼ |
| MA50 | 18.46▲ | 18.87▼ | 18.87▼ | 18.81▼ | 21.16▼ |
| MA100 | 18.54▼ | 18.84▼ | 18.82▼ | 20.16▼ | 19.51▼ |
| MA200 | 18.76▼ | 18.82▼ | 19.19▼ | 21.42▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.036▼ | -0.034▼ | -0.062▼ |
| RSI | 51.146▲ | 42.429▼ | 40.188▼ | 42.814▼ | 40.249▼ |
| STOCH | 71.210 | 50.716 | 20.792 | 51.494 | 47.289 |
| WILL %R | -61.538 | -42.667 | -70.345 | -80.269▼ | -66.452 |
| CCI | -22.941 | 24.876 | -34.760 | -109.217▼ | -56.018 |
| CDL | $SFNC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 04:15 AM
Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company ...
|
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 22, 2025 02:07 AM
Back in early September of last year, one financial firm that I had the displeasure of having to downgrade was Simmons First National (NASDAQ:SFNC). During a window of time, I had been bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.445 | 18.585 | 18.355 | 18.505 | 72,582 |
| 13/06/25 | 18.67 | 18.699 | 18.285 | 18.34 | 660,716 |
| 12/06/25 | 18.92 | 19.02 | 18.695 | 18.99 | 609,651 |
| 11/06/25 | 19.29 | 19.38 | 18.92 | 19.03 | 631,288 |
| 10/06/25 | 18.98 | 19.40 | 18.97 | 19.25 | 380,868 |
| 09/06/25 | 19.07 | 19.21 | 18.965 | 18.98 | 509,646 |
| 06/06/25 | 18.93 | 19.03 | 18.72 | 18.96 | 450,894 |
| 05/06/25 | 18.54 | 18.61 | 18.31 | 18.585 | 511,804 |
| 04/06/25 | 18.85 | 19.28 | 18.53 | 18.55 | 379,683 |
| 03/06/25 | 18.47 | 18.93 | 18.365 | 18.85 | 427,391 |
|
|
||||
|
|
||||
|
|