| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.06▲ | 19.08▲ | 19.50▼ | 20.06▼ |
| MA10 | 19.06▲ | 19.07▲ | 19.19▼ | 19.74▼ | 19.97▼ |
| MA20 | 19.04▲ | 19.20▼ | 19.38▼ | 20.15▼ | 19.59▼ |
| MA50 | 19.06▲ | 19.44▼ | 19.61▼ | 19.96▼ | 20.83▼ |
| MA100 | 19.18▲ | 19.65▼ | 19.89▼ | 19.62▼ | 19.91▼ |
| MA200 | 19.35▼ | 19.94▼ | 20.28▼ | 20.34▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.021▼ | -0.131▼ | 0.056▲ |
| RSI | 68.481▲ | 44.514▼ | 37.552▼ | 34.851▼ | 44.097▼ |
| STOCH | 52.661 | 24.729 | 13.444▼ | 15.335▼ | 60.347 |
| WILL %R | 0.000▲ | -60.000 | -69.355 | -89.086▼ | -76.158▼ |
| CCI | 294.097▲ | -8.339 | -59.681 | -157.588▼ | -96.748 |
|
Monday, September 29, 2025 09:40 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.35 | 19.44 | 18.985 | 19.17 | 1,151,064 |
| 29/09/25 | 19.71 | 19.71 | 19.27 | 19.36 | 923,976 |
| 26/09/25 | 19.61 | 19.805 | 19.58 | 19.71 | 582,070 |
| 25/09/25 | 19.65 | 19.695 | 19.44 | 19.61 | 602,470 |
| 24/09/25 | 19.76 | 19.80 | 19.54 | 19.64 | 928,682 |
| 23/09/25 | 20.01 | 20.28 | 19.65 | 19.74 | 807,821 |
| 22/09/25 | 20.00 | 20.11 | 19.86 | 19.94 | 764,226 |
| 19/09/25 | 20.29 | 20.3747 | 19.91 | 20.06 | 2,468,753 |
| 18/09/25 | 19.77 | 20.39 | 19.77 | 20.37 | 733,413 |
| 17/09/25 | 19.84 | 20.34 | 19.735 | 19.77 | 925,309 |
|
|
||||
|
|
||||
|
|