Simmons First National Corporation (SFNC) Stock Price

21.36 ▲ +0.10 (+0.47%)
Open: 21.27 Vol: 869.69K Day's range: 21.00 - 21.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.31▲ 21.36▲ 21.57▼ 20.56▲
MA10 21.32▲ 21.35▲ 21.32▲ 21.39▼ 19.91▲
MA20 21.30▲ 21.29▲ 21.45▼ 20.77▲ 19.08▲
MA50 21.36▲ 21.54▼ 21.56▼ 19.81▲ 19.33▲
MA100 21.31▲ 21.56▼ 20.97▲ 19.09▲ 20.03▲
MA200 21.43▼ 20.92▲ 20.23▲ 19.34▲ 20.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ -0.005▼ 0.029▲ 0.355▲
RSI 56.447▲ 49.357▼ 46.232▼ 62.128▲ 63.905▲
STOCH 85.522▲ 55.154     60.676     78.129     74.099    
WILL %R -30.435     -26.316     -67.890     -34.904     -16.398▲
CCI 146.512▲ 46.212     18.141     27.495     175.701▲
Latest Filters Detected On SFNC
CDL $SFNC Harami Candlestick Pattern Detected Set Alert
Simmons First National Corporation News
3 bank stocks we keep off our radar
Thursday, February 12, 2026 08:37 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
Piper Sandler Remains a Hold on Simmons 1st Nat’l (SFNC)
Monday, January 26, 2026 10:08 PM
Detailed price information for Simmons First Natl (SFNC-Q) from The Globe and Mail including charting and trades.
Morgan Stanley Reaffirms Their Hold Rating on Simmons 1st Nat’l (SFNC)
Thursday, January 22, 2026 11:28 PM
Detailed price information for Simmons First Natl (SFNC-Q) from The Globe and Mail including charting and trades.
SFNC historical stock data
date open high low close volume
13/02/26 21.27 21.50 21.00 21.36 869,686
12/02/26 21.93 22.1599 21.00 21.26 1,594,095
11/02/26 21.87 22.175 21.63 21.70 1,514,789
10/02/26 21.70 21.90 21.57 21.77 1,132,523
09/02/26 21.75 21.91 21.57 21.76 1,118,112
06/02/26 21.385 21.815 21.385 21.81 1,616,401
05/02/26 21.26 21.58 21.14 21.41 1,164,596
04/02/26 21.17 21.70 21.11 21.29 1,327,338
03/02/26 20.59 21.26 20.5435 20.97 1,167,926
02/02/26 20.20 20.86 20.12 20.58 1,062,967
Quote Details
52wk Low:17.00
52wk High:22.76
Vol:869.69K
Avg Vol(3m):19.3M
1Y Chng:+1.81%
1M Chng:+13.50%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.09B