| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.90▲ | 17.88▲ | 18.01▼ | 17.88▲ |
| MA10 | 17.93▲ | 17.85▲ | 17.82▲ | 17.79▲ | 18.75▼ |
| MA20 | 17.91▲ | 17.82▲ | 17.97▼ | 17.77▲ | 19.39▼ |
| MA50 | 17.86▲ | 18.01▼ | 17.88▲ | 18.85▼ | 20.10▼ |
| MA100 | 17.80▲ | 17.88▲ | 17.72▲ | 19.37▼ | 19.97▼ |
| MA200 | 17.96▼ | 17.73▲ | 18.10▼ | 19.64▼ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | -0.011▼ | 0.115▲ | -0.204▼ |
| RSI | 66.630▲ | 54.530▲ | 51.905▲ | 46.342▼ | 39.086▼ |
| STOCH | 77.327 | 94.616▲ | 59.260 | 79.612 | 16.481▼ |
| WILL %R | -17.647▲ | -3.797▲ | -39.683 | -30.370 | -78.588▼ |
| CCI | 106.161▲ | 119.638▲ | 26.818 | 30.881 | -84.619 |
| MA | $SFNC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 08:40 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Wednesday, November 12, 2025 12:00 AM
Simmons First National Corp.'s board of directors has declared a third-quarter cash dividend of $0.2125 per share for holders of the company's Class A common stock.
|
|
Wednesday, November 12, 2025 12:00 AM
Simmons First National Corp.'s board of directors has declared a third-quarter cash dividend of $0.2125 per share for holders of the company's Class A common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.75 | 17.965 | 17.53 | 17.94 | 629,583 |
| 13/11/25 | 18.06 | 18.21 | 17.725 | 17.82 | 834,938 |
| 12/11/25 | 18.04 | 18.35 | 18.04 | 18.11 | 1,227,285 |
| 11/11/25 | 18.17 | 18.195 | 17.99 | 18.06 | 1,193,580 |
| 10/11/25 | 17.91 | 18.14 | 17.83 | 18.10 | 1,003,744 |
| 07/11/25 | 17.50 | 17.97 | 17.36 | 17.91 | 1,151,834 |
| 06/11/25 | 17.68 | 17.73 | 17.42 | 17.45 | 786,077 |
| 05/11/25 | 17.52 | 17.81 | 17.37 | 17.69 | 1,138,832 |
| 04/11/25 | 17.49 | 17.53 | 17.17 | 17.50 | 1,609,198 |
| 03/11/25 | 17.27 | 17.34 | 17.00 | 17.34 | 1,750,595 |
|
|
||||
|
|
||||
|
|