| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.99▼ | 19.02▼ | 19.16▼ | 19.16▼ |
| MA10 | 18.98▼ | 19.02▼ | 19.04▼ | 19.30▼ | 18.57▲ |
| MA20 | 18.99▼ | 19.05▼ | 19.14▼ | 19.19▼ | 19.12▼ |
| MA50 | 19.02▼ | 19.19▼ | 19.29▼ | 18.39▲ | 19.58▼ |
| MA100 | 19.03▼ | 19.31▼ | 19.32▼ | 19.13▼ | 19.95▼ |
| MA200 | 19.13▼ | 19.28▼ | 18.80▲ | 19.19▼ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.012▼ | -0.075▼ | 0.118▲ |
| RSI | 44.161▼ | 31.554▼ | 32.590▼ | 49.751▼ | 48.540▼ |
| STOCH | 21.919 | 28.750 | 22.667 | 17.330▼ | 71.374 |
| WILL %R | -76.923▼ | -80.000▼ | -89.189▼ | -88.182▼ | -32.993 |
| CCI | -90.844 | -98.216 | -99.743 | -189.911▼ | 55.626 |
|
Sunday, December 21, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Simmons ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Baird upgraded their outlook for Simmons First National (NasdaqGS:SFNC) from Neutral to Outperform. As of November 17, 2025, the average one-year price target ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 20, 2025, Keefe, Bruyette & Woods maintained coverage of Simmons First National (NasdaqGS:SFNC) with a Market Perform recommendation. As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.02 | 19.02 | 18.93 | 18.97 | 208,103 |
| 29/12/25 | 19.28 | 19.28 | 18.985 | 19.05 | 667,435 |
| 26/12/25 | 19.22 | 19.325 | 19.165 | 19.24 | 552,278 |
| 24/12/25 | 19.31 | 19.465 | 19.20 | 19.25 | 486,834 |
| 23/12/25 | 19.39 | 19.495 | 19.25 | 19.27 | 683,559 |
| 22/12/25 | 19.28 | 19.585 | 19.25 | 19.45 | 778,965 |
| 19/12/25 | 19.38 | 19.54 | 19.17 | 19.27 | 2,552,542 |
| 18/12/25 | 19.60 | 19.64 | 19.30 | 19.46 | 803,828 |
| 17/12/25 | 19.54 | 19.83 | 19.38 | 19.42 | 933,902 |
| 16/12/25 | 19.43 | 19.65 | 19.235 | 19.57 | 1,399,390 |
|
|
||||
|
|
||||
|
|