| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.09▲ | 19.03▲ | 19.15▼ | 19.01▲ |
| MA10 | 19.14▼ | 19.04▲ | 19.01▲ | 19.04▲ | 19.99▼ |
| MA20 | 19.15▼ | 19.03▲ | 19.11▼ | 19.13▼ | 19.54▼ |
| MA50 | 19.04▲ | 19.16▼ | 19.17▼ | 20.15▼ | 19.35▼ |
| MA100 | 19.02▲ | 19.13▼ | 18.93▲ | 19.44▼ | 20.11▼ |
| MA200 | 19.11▼ | 18.97▲ | 19.60▼ | 19.42▼ | 19.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | -0.001▼ | 0.059▲ | -0.123▼ |
| RSI | 48.228▼ | 50.264▲ | 49.161▼ | 43.500▼ | 46.557▼ |
| STOCH | 17.070▼ | 50.804 | 34.145 | 62.034 | 20.257 |
| WILL %R | -90.244▼ | -54.118 | -54.118 | -43.051 | -78.599▼ |
| CCI | -104.420▼ | 92.941 | 51.404 | 52.934 | -60.232 |
| CDL | $SFNC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 01:30 PM
PINE BLUFF, Ark., March 24, 2026 /PRNewswire/ -- (NASDAQ: SFNC) today announced it is scheduled to release first quarter 2026 earnings after the market closing on ...
|
|
Friday, March 13, 2026 05:01 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Simmons First National (NASDAQ:SFNC) and ...
|
|
Monday, February 16, 2026 09:00 AM
Simmons First National (SFNC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 19.245 | 19.32 | 19.07 | 19.09 | 238,742 |
| 30/03/26 | 19.19 | 19.19 | 18.895 | 18.96 | 1,171,737 |
| 27/03/26 | 19.19 | 19.29 | 18.945 | 18.96 | 1,224,365 |
| 26/03/26 | 19.17 | 19.445 | 19.17 | 19.40 | 1,367,297 |
| 25/03/26 | 19.48 | 19.53 | 19.01 | 19.34 | 1,224,200 |
| 24/03/26 | 19.00 | 19.53 | 18.975 | 19.24 | 1,024,980 |
| 23/03/26 | 19.44 | 19.725 | 19.17 | 19.17 | 1,545,266 |
| 20/03/26 | 18.68 | 19.04 | 18.515 | 18.94 | 3,135,042 |
| 19/03/26 | 18.42 | 18.79 | 18.25 | 18.70 | 1,540,455 |
| 18/03/26 | 18.55 | 18.67 | 18.355 | 18.55 | 1,727,428 |
|
|
||||
|
|
||||
|
|