| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.90▼ | 19.91▼ | 19.75▲ | 19.51▲ |
| MA10 | 19.88▼ | 19.92▼ | 19.93▼ | 19.34▲ | 19.34▲ |
| MA20 | 19.90▼ | 19.93▼ | 19.97▼ | 19.50▲ | 19.02▲ |
| MA50 | 19.93▼ | 19.90▼ | 19.43▲ | 19.34▲ | 21.02▼ |
| MA100 | 19.94▼ | 19.39▲ | 19.34▲ | 19.20▲ | 19.60▲ |
| MA200 | 19.96▼ | 19.35▲ | 19.61▲ | 20.96▼ | 21.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.050▼ | 0.076▲ | 0.148▲ |
| RSI | 34.335▼ | 43.811▼ | 52.258▲ | 55.941▲ | 50.497▲ |
| STOCH | 42.848 | 26.296 | 29.397 | 71.487 | 57.196 |
| WILL %R | -100.000▼ | -100.000▼ | -89.552▼ | -20.059▲ | -35.145 |
| CCI | -137.026▼ | -152.475▼ | -101.263▼ | 91.082 | 43.387 |
| CDL | $SFNC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:27 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But if ...
|
|
Tuesday, August 12, 2025 11:25 AM
Simmons First National's stock faces asset quality issues and unsustainable deposit growth. Click here to read an analysis of SFNC stock now.
|
|
Tuesday, August 12, 2025 12:07 AM
Detailed price information for Simmons First Natl (SFNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.08 | 20.08 | 19.82 | 19.83 | 774,579 |
| 14/08/25 | 19.83 | 20.04 | 19.79 | 20.02 | 934,397 |
| 13/08/25 | 19.92 | 20.17 | 19.78 | 20.11 | 1,061,439 |
| 12/08/25 | 19.25 | 19.895 | 19.23 | 19.79 | 1,047,605 |
| 11/08/25 | 18.98 | 19.055 | 18.85 | 19.02 | 805,425 |
| 08/08/25 | 18.88 | 19.005 | 18.65 | 18.95 | 752,941 |
| 07/08/25 | 18.99 | 18.99 | 18.475 | 18.71 | 954,168 |
| 06/08/25 | 19.06 | 19.06 | 18.84 | 18.87 | 1,097,265 |
| 05/08/25 | 19.08 | 19.09 | 18.70 | 19.04 | 1,038,777 |
| 04/08/25 | 19.30 | 19.30 | 18.84 | 19.04 | 1,386,147 |
|
|
||||
|
|
||||
|
|