| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.88▼ | 18.86▼ | 18.66▲ | 18.16▲ |
| MA10 | 18.94▼ | 18.84▼ | 18.79▲ | 18.28▲ | 19.46▼ |
| MA20 | 18.91▼ | 18.76▲ | 18.72▲ | 18.26▲ | 20.87▼ |
| MA50 | 18.85▼ | 18.62▲ | 18.51▲ | 19.80▼ | 20.88▼ |
| MA100 | 18.78▲ | 18.45▲ | 18.16▲ | 21.25▼ | 19.43▼ |
| MA200 | 18.70▲ | 18.16▲ | 18.92▼ | 21.62▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.010▲ | 0.196▲ | -0.437▼ |
| RSI | 39.394▼ | 55.695▲ | 57.537▲ | 49.310▼ | 39.515▼ |
| STOCH | 68.116 | 85.908▲ | 90.621▲ | 91.614▲ | 16.746▼ |
| WILL %R | -100.000▼ | -32.673 | -22.759▲ | -7.821▲ | -73.558 |
| CCI | -143.789▼ | 75.790 | 93.298 | 113.065▲ | -75.122 |
| MA | $SFNC Price Crossed Above MA(26) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
1 Day SFNC 0.38% DJIA 0.28% S&P Mid Cap 400 0.39% Financial Services -0.07% ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 05:00 PM
Simmons First National (NASDAQ:SFNC – Get Free Report) last issued its quarterly earnings results on Wednesday, April 16th.The bank reported $0.26 earnings per share (EPS) for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.67 | 18.99 | 18.49 | 18.85 | 490,879 |
| 30/04/25 | 18.43 | 18.77 | 18.23 | 18.66 | 563,066 |
| 29/04/25 | 18.65 | 18.85 | 18.355 | 18.75 | 541,764 |
| 28/04/25 | 18.42 | 18.58 | 18.30 | 18.55 | 437,971 |
| 25/04/25 | 18.43 | 18.62 | 18.19 | 18.48 | 524,028 |
| 24/04/25 | 18.17 | 18.69 | 18.05 | 18.67 | 658,400 |
| 23/04/25 | 18.33 | 18.62 | 17.99 | 18.15 | 715,128 |
| 22/04/25 | 17.60 | 18.02 | 17.44 | 17.93 | 620,100 |
| 21/04/25 | 17.40 | 17.805 | 17.22 | 17.41 | 802,219 |
| 17/04/25 | 17.26 | 17.815 | 17.20 | 17.39 | 1,409,236 |
|
|
||||
|
|
||||
|
|