| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.88▲ | 69.03▼ | 69.00▼ | 66.74▲ | 71.45▼ |
| MA10 | 68.82▲ | 68.94▲ | 68.50▲ | 67.45▲ | 75.58▼ |
| MA20 | 69.02▼ | 68.32▲ | 67.25▲ | 69.70▼ | 83.66▼ |
| MA50 | 69.02▼ | 66.79▲ | 67.00▲ | 76.16▼ | 125.06▼ |
| MA100 | 68.50▲ | 67.25▲ | 68.53▲ | 86.02▼ | 116.81▼ |
| MA200 | 67.41▲ | 68.81▲ | 72.78▼ | 120.98▼ | 76.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.254▲ | 0.182▲ | 0.517▲ |
| RSI | 50.463▲ | 62.396▲ | 63.063▲ | 42.714▼ | 26.399▼ |
| STOCH | 55.407 | 67.374 | 84.813▲ | 25.218 | 17.394▼ |
| WILL %R | -29.730 | -25.794 | -16.456▲ | -42.663 | -81.324▼ |
| CCI | 40.765 | 40.769 | 78.465 | 5.459 | -152.222▼ |
|
Friday, February 13, 2026 05:06 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Thursday, February 12, 2026 02:45 PM
Sprouts Farmers (SFM) closed at $67.32 in the latest trading session, marking a +2.51% move from the prior day. The stock's change was more than the S&P 500's daily loss of 1.57%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.535 | 69.62 | 67.38 | 68.97 | 2,367,671 |
| 12/02/26 | 65.82 | 68.42 | 65.64 | 67.63 | 2,756,830 |
| 11/02/26 | 65.50 | 66.08 | 64.75 | 65.67 | 2,316,355 |
| 10/02/26 | 65.75 | 66.565 | 64.85 | 65.56 | 2,983,377 |
| 09/02/26 | 67.68 | 68.055 | 65.70 | 65.85 | 2,706,611 |
| 06/02/26 | 66.34 | 68.53 | 66.33 | 67.32 | 2,149,656 |
| 05/02/26 | 70.12 | 71.50 | 66.17 | 66.34 | 3,042,612 |
| 04/02/26 | 68.41 | 71.50 | 68.41 | 69.48 | 3,437,106 |
| 03/02/26 | 69.00 | 69.67 | 67.6396 | 68.11 | 4,069,005 |
| 02/02/26 | 70.46 | 71.19 | 68.46 | 69.59 | 3,414,803 |
|
|
||||
|
|
||||
|
|