| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.44▲ | 158.19▼ | 157.92▼ | 160.50▼ | 166.41▼ |
| MA10 | 157.57▲ | 158.16▼ | 157.53▲ | 166.57▼ | 165.32▼ |
| MA20 | 158.08▼ | 157.46▲ | 158.78▼ | 166.75▼ | 157.88▲ |
| MA50 | 158.14▼ | 159.41▼ | 163.01▼ | 163.50▼ | 134.03▲ |
| MA100 | 157.67▲ | 163.61▼ | 166.69▼ | 157.66▲ | 94.08▲ |
| MA200 | 158.47▼ | 166.44▼ | 165.39▼ | 142.19▲ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.235▲ | 0.336▲ | -1.772▼ | -0.833▼ |
| RSI | 48.890▼ | 46.319▼ | 40.451▼ | 40.996▼ | 53.287▲ |
| STOCH | 22.027 | 59.061 | 64.523 | 16.187▼ | 62.643 |
| WILL %R | -52.369 | -41.059 | -59.735 | -89.517▼ | -47.031 |
| CCI | -17.874 | -46.874 | 11.299 | -132.191▼ | 16.091 |
|
Thursday, June 12, 2025 02:15 PM
Sprouts Farmers Market targets wealthier households, which have shown resilience to inflation and economic headwinds. Click to find out why SFM stock is a Hold.
|
|
Wednesday, June 11, 2025 02:45 PM
The latest trading session saw Sprouts Farmers (SFM) ending at $159.90, denoting a -1.23% adjustment from its last day's close. This change lagged the S&P 500's 0.27% loss on the day. Prior to ...
|
|
Tuesday, June 10, 2025 02:50 PM
Sprouts Farmers (SFM) closed the latest trading day at $ ... Meanwhile, the Dow experienced a rise of 0.25%, and the technology-dominated Nasdaq saw an increase of 0.63%. Prior to today's trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 156.34 | 159.34 | 155.3839 | 157.92 | 1,482,778 |
| 12/06/25 | 160.91 | 161.73 | 155.10 | 157.04 | 2,557,088 |
| 11/06/25 | 160.72 | 164.12 | 159.69 | 159.895 | 1,463,042 |
| 10/06/25 | 166.525 | 166.83 | 158.07 | 161.93 | 1,360,440 |
| 09/06/25 | 169.11 | 169.135 | 161.72 | 165.74 | 1,776,554 |
| 06/06/25 | 168.30 | 169.675 | 166.02 | 169.17 | 1,121,678 |
| 05/06/25 | 170.98 | 170.98 | 165.80 | 168.12 | 1,610,373 |
| 04/06/25 | 174.41 | 175.0399 | 170.15 | 171.14 | 1,265,021 |
| 03/06/25 | 179.94 | 182.00 | 169.15 | 175.21 | 1,875,265 |
| 02/06/25 | 173.37 | 179.60 | 173.37 | 179.53 | 2,187,706 |
|
|
||||
|
|
||||
|
|