| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▼ | 81.22▼ | 81.25▼ | 82.43▼ | 83.95▼ |
| MA10 | 81.18▼ | 81.45▼ | 81.21▼ | 83.74▼ | 84.03▼ |
| MA20 | 81.31▼ | 81.21▼ | 80.82▲ | 83.69▼ | 80.93▼ |
| MA50 | 81.39▼ | 81.78▼ | 84.47▼ | 83.59▼ | 92.00▼ |
| MA100 | 81.32▼ | 84.48▼ | 83.49▼ | 79.70▲ | 117.50▼ |
| MA200 | 80.81▲ | 83.17▼ | 83.20▼ | 82.86▼ | 82.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.039▲ | 0.218▲ | -0.471▼ | 1.695▲ |
| RSI | 31.909▼ | 43.254▼ | 40.992▼ | 45.085▼ | 46.533▼ |
| STOCH | 15.499▼ | 20.546 | 49.838 | 41.540 | 51.361 |
| WILL %R | -91.139▼ | -70.265 | -45.685 | -80.655▼ | -54.805 |
| CCI | -150.925▼ | -85.367 | -10.609 | -65.260 | 29.967 |
|
Wednesday, July 08, 2026 02:50 PM
Sprouts Farmers (SFM) closed at $80.26 in the latest trading session, marking a -4.56% move from the prior day. This move lagged the S&P 500's daily loss of 0.28%. Elsewhere, the Dow saw a downswing ...
|
|
Tuesday, June 30, 2026 01:24 PM
Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wednesday, July 29, 2026. Following the ...
|
|
Wednesday, June 24, 2026 09:55 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the grocery store industry, including Albertsons (NYSE:ACI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 81.50 | 82.95 | 80.31 | 80.86 | 1,243,449 |
| 09/07/26 | 79.57 | 81.55 | 78.44 | 80.38 | 1,453,247 |
| 08/07/26 | 84.22 | 84.65 | 78.58 | 80.255 | 3,079,273 |
| 07/07/26 | 87.78 | 89.18 | 83.725 | 84.09 | 1,737,480 |
| 06/07/26 | 90.05 | 90.95 | 86.01 | 86.57 | 2,181,173 |
| 02/07/26 | 87.11 | 90.445 | 86.84 | 89.94 | 2,340,757 |
| 01/07/26 | 85.38 | 89.03 | 82.13 | 86.70 | 2,536,155 |
| 30/06/26 | 81.58 | 85.31 | 80.96 | 84.58 | 2,073,560 |
| 29/06/26 | 83.16 | 83.18 | 79.35 | 81.85 | 2,211,457 |
| 26/06/26 | 83.51 | 84.83 | 79.10 | 82.14 | 5,024,826 |
|
|
||||
|
|
||||
|
|