| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▲ | 77.21▼ | 77.34▼ | 77.18▼ | 79.71▼ |
| MA10 | 76.87▲ | 77.38▼ | 77.33▼ | 78.66▼ | 81.03▼ |
| MA20 | 77.05▲ | 77.40▼ | 77.08▲ | 79.33▼ | 98.08▼ |
| MA50 | 77.43▼ | 77.92▼ | 79.03▼ | 81.25▼ | 133.82▼ |
| MA100 | 77.44▼ | 79.20▼ | 79.52▼ | 101.72▼ | 116.28▼ |
| MA200 | 77.25▼ | 79.60▼ | 81.27▼ | 131.24▼ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.002▲ | 0.117▲ | -0.049▼ | -0.260▼ |
| RSI | 50.890▲ | 46.384▼ | 44.338▼ | 40.284▼ | 27.536▼ |
| STOCH | 41.001 | 29.658 | 38.602 | 36.204 | 20.920 |
| WILL %R | -23.214▲ | -77.368▼ | -34.917 | -63.684 | -93.093▼ |
| CCI | 204.190▲ | -98.193 | -63.577 | -80.701 | -72.419 |
|
Friday, January 09, 2026 01:52 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Sprouts Farmers Market, Inc. (NASDAQ: SFM) Misled Investors Regarding its Business Operations.
|
|
Thursday, November 27, 2025 06:59 AM
With consumers becoming more selective about where they spend, Sprouts Farmers Market, Inc. SFM and Ollie’s Bargain Outlet Holdings, Inc. OLLI are two retailers gaining attention for their ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Barclays maintained coverage of Sprouts Farmers Market (NasdaqGS:SFM) with a Overweight recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 77.23 | 78.62 | 76.71 | 77.14 | 2,154,414 |
| 08/01/26 | 74.38 | 77.9996 | 74.38 | 77.09 | 3,846,109 |
| 07/01/26 | 77.47 | 77.60 | 74.68 | 74.73 | 3,096,513 |
| 06/01/26 | 79.99 | 80.19 | 76.57 | 77.00 | 3,711,073 |
| 05/01/26 | 80.64 | 81.53 | 79.11 | 79.94 | 2,538,533 |
| 02/01/26 | 79.52 | 81.30 | 79.25 | 80.64 | 1,829,861 |
| 31/12/25 | 79.73 | 81.20 | 79.45 | 79.67 | 1,414,860 |
| 30/12/25 | 80.68 | 81.23 | 79.90 | 80.15 | 1,441,290 |
| 29/12/25 | 79.72 | 80.895 | 79.17 | 80.68 | 2,005,005 |
| 26/12/25 | 79.63 | 80.27 | 79.02 | 79.60 | 1,047,437 |
|
|
||||
|
|
||||
|
|