| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.24▲ | 80.89▲ | 80.82▲ | 80.43▲ | 82.46▼ |
| MA10 | 81.08▲ | 80.78▲ | 80.22▲ | 82.36▼ | 82.09▼ |
| MA20 | 80.92▲ | 80.04▲ | 79.40▲ | 82.14▼ | 82.23▼ |
| MA50 | 80.75▲ | 80.00▲ | 81.26▲ | 81.41▼ | 82.39▼ |
| MA100 | 80.16▲ | 81.56▼ | 81.51▼ | 81.47▼ | 115.72▼ |
| MA200 | 79.43▲ | 81.52▼ | 83.23▼ | 79.17▲ | 84.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.152▲ | 0.368▲ | -0.385▼ | 0.520▲ |
| RSI | 65.809▲ | 68.501▲ | 58.476▲ | 49.124▼ | 48.101▼ |
| STOCH | 80.983▲ | 84.820▲ | 90.594▲ | 37.369 | 56.790 |
| WILL %R | -13.772▲ | -3.740▲ | -2.605▲ | -54.581 | -51.115 |
| CCI | 156.110▲ | 108.318▲ | 113.170▲ | -32.862 | -29.805 |
|
Sunday, August 02, 2026 11:35 AM
The grocer is well-positioned to benefit from the trend toward eating healthy food at home.
|
|
Wednesday, July 29, 2026 01:25 PM
Grocery store chain Sprouts Farmers Market (NASDAQ:SFM) in Q2 CY2026, with sales up 4.7% year on year to $2.33 billion. Its GAAP profit of $1.37 per share was 2% above analysts’ consensus estimates.
|
|
Tuesday, June 30, 2026 09:02 AM
PHOENIX--(BUSINESS WIRE)-- Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 78.78 | 81.54 | 78.3398 | 81.40 | 1,512,588 |
| 03/09/26 | 78.80 | 79.56 | 77.04 | 79.13 | 1,160,589 |
| 02/09/26 | 78.75 | 79.97 | 76.12 | 78.76 | 2,684,736 |
| 01/09/26 | 82.11 | 85.37 | 80.20 | 80.81 | 1,655,244 |
| 31/08/26 | 81.42 | 83.34 | 80.50 | 82.04 | 1,677,772 |
| 28/08/26 | 81.27 | 83.81 | 81.25 | 81.46 | 1,111,134 |
| 27/08/26 | 86.83 | 87.01 | 81.00 | 81.04 | 1,475,226 |
| 26/08/26 | 86.33 | 87.745 | 84.74 | 86.83 | 1,304,004 |
| 25/08/26 | 85.80 | 86.46 | 84.325 | 85.95 | 1,606,856 |
| 24/08/26 | 81.57 | 86.24 | 81.155 | 86.20 | 1,196,060 |
|
|
||||
|
|
||||
|
|