| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▲ | 81.45▲ | 81.09▲ | 78.06▲ | 74.52▲ |
| MA10 | 81.89▲ | 80.72▲ | 80.13▲ | 77.59▲ | 73.81▲ |
| MA20 | 81.53▲ | 79.87▲ | 78.56▲ | 74.21▲ | 77.51▲ |
| MA50 | 80.77▲ | 77.97▲ | 77.79▲ | 73.60▲ | 119.86▼ |
| MA100 | 79.98▲ | 77.65▲ | 76.11▲ | 79.53▲ | 117.31▼ |
| MA200 | 78.74▲ | 75.62▲ | 71.91▲ | 112.35▼ | 77.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.172▲ | 0.382▲ | 0.776▲ | 2.857▲ |
| RSI | 78.840▲ | 76.496▲ | 69.755▲ | 65.338▲ | 42.702▼ |
| STOCH | 81.889▲ | 98.049▲ | 93.255▲ | 71.891 | 46.316 |
| WILL %R | -11.894▲ | -3.506▲ | -1.923▲ | -1.115▲ | -17.630▲ |
| CCI | 93.962 | 148.492▲ | 175.133▲ | 176.932▲ | 60.646 |
|
Thursday, March 12, 2026 10:36 AM
What Happened? Shares of grocery store chain Sprouts Farmers Market (NASDAQ:SFM) jumped 4.6% in the afternoon session after multiple insiders purchased company stock, signaling strong confidence from ...
|
|
Monday, March 09, 2026 02:45 PM
Sprouts Farmers (SFM) closed at $77.80 in the latest trading session, marking a -3.05% move from the prior day. This move lagged the S&P 500's daily gain of 0.83%. Elsewhere, the Dow saw an upswing of ...
|
|
Wednesday, March 04, 2026 11:36 PM
The sell-off continued into 2026, but consumer staples stock Sprouts Farmers Market is slowly turning things around, gaining 11% in the last month. Will AI create the world's firs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 79.53 | 82.20 | 78.33 | 82.06 | 2,504,594 |
| 12/03/26 | 75.50 | 80.26 | 75.14 | 78.84 | 2,808,042 |
| 11/03/26 | 75.78 | 76.77 | 75.00 | 75.35 | 1,686,122 |
| 10/03/26 | 78.87 | 79.40 | 75.25 | 76.28 | 2,475,992 |
| 09/03/26 | 78.61 | 79.76 | 76.00 | 77.79 | 3,266,022 |
| 06/03/26 | 77.00 | 80.33 | 76.66 | 80.25 | 2,757,173 |
| 05/03/26 | 76.41 | 77.22 | 75.13 | 76.91 | 1,922,479 |
| 04/03/26 | 77.69 | 78.77 | 75.35 | 76.45 | 2,878,605 |
| 03/03/26 | 73.69 | 78.36 | 72.732 | 77.99 | 3,288,754 |
| 02/03/26 | 72.50 | 74.51 | 72.50 | 73.99 | 1,921,731 |
|
|
||||
|
|
||||
|
|