| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▲ | 64.30▲ | 64.46▲ | 64.68▼ | 70.38▼ |
| MA10 | 64.29▲ | 64.62▼ | 65.02▼ | 65.47▼ | 77.00▼ |
| MA20 | 64.19▲ | 65.24▼ | 65.55▼ | 69.52▼ | 79.63▼ |
| MA50 | 64.48▲ | 65.28▼ | 64.94▼ | 77.35▼ | 79.19▼ |
| MA100 | 65.08▼ | 65.10▼ | 67.80▼ | 80.04▼ | 113.61▼ |
| MA200 | 65.60▼ | 68.34▼ | 73.74▼ | 77.88▼ | 84.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.138▼ | -0.196▼ | -0.168▼ | -1.690▼ |
| RSI | 58.260▲ | 42.718▼ | 43.601▼ | 34.265▼ | 35.385▼ |
| STOCH | 71.691 | 12.783▼ | 18.601▼ | 24.082 | 20.699 |
| WILL %R | 0.000▲ | -77.143▼ | -80.822▼ | -81.040▼ | -91.762▼ |
| CCI | 143.590▲ | -62.769 | -94.815 | -61.112 | -152.626▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 64.34 | 66.345 | 63.925 | 64.47 | 1,729,815 |
| 01/10/26 | 66.35 | 66.885 | 64.20 | 64.48 | 2,750,775 |
| 30/09/26 | 65.57 | 66.66 | 64.92 | 66.35 | 2,391,636 |
| 29/09/26 | 63.75 | 65.25 | 63.52 | 64.65 | 1,851,550 |
| 28/09/26 | 62.91 | 64.38 | 61.88 | 63.45 | 3,057,392 |
| 25/09/26 | 64.96 | 64.98 | 62.485 | 62.49 | 3,084,892 |
| 24/09/26 | 67.06 | 67.065 | 65.25 | 65.42 | 1,973,875 |
| 23/09/26 | 68.81 | 69.80 | 65.88 | 66.07 | 2,377,648 |
| 22/09/26 | 70.17 | 70.67 | 68.06 | 68.68 | 1,899,031 |
| 21/09/26 | 70.80 | 71.15 | 68.58 | 68.66 | 2,099,767 |
|
|
||||
|
|
||||
|
|