Sprouts Farmers Market, Inc (SFM) Stock Price

78.96 ▲ +1.71 (+2.21%)
Open: 77.34 Vol: 6.76M Day's range: 76.8825 - 80.97 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.22▼ 79.17▼ 79.05▼ 94.87▼ 101.13▼
MA10 79.35▼ 79.11▼ 78.55▲ 101.75▼ 115.13▼
MA20 79.18▼ 78.58▲ 86.39▼ 104.42▼ 136.15▼
MA50 79.08▼ 91.52▼ 98.66▼ 118.47▼ 146.00▼
MA100 78.67▲ 99.47▼ 104.77▼ 138.34▼ 113.12▼
MA200 84.33▼ 104.86▼ 106.14▼ 147.76▼ 73.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 1.008▲ 0.229▲ -2.096▼ -6.289▼
RSI 43.948▼ 33.230▼ 22.631▼ 17.613▼ 23.141▼
STOCH 53.613     46.966     60.703     14.090▼ 9.889▼
WILL %R -59.836     -40.000     -47.525     -91.682▼ -96.256▼
CCI -59.613     18.436     65.953     -230.609▼ -138.504▼
Latest Filters Detected On SFM
RSI $SFM RSI(14) Crossed Below 30 Set Alert
MACD $SFM MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $SFM Open Gap Down %5 Set Alert
GAP $SFM Open Gap Down %3 Set Alert
GAP $SFM Open Gap Down %2 Set Alert
BREAK $SFM Price Breaks 60 Days Low Set Alert
BREAK $SFM Price Breaks 30 Days Low Set Alert
BREAK $SFM Price Breaks 20 Days Low Set Alert
BREAK $SFM Price Breaks 10 Days Low Set Alert
Sprouts Farmers Market, Inc News
Saturday, November 01, 2025 06:17 AM
There's been a major selloff in Sprouts Farmers Market, Inc. ( NASDAQ:SFM ) shares in the week since it released ...
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Sprouts Farmers Market, Inc. beats earnings expectations. Reported EPS is $1.22, expectations were $1.17. Operator: Ladies and gentlemen, thank you ...
Thursday, October 30, 2025 06:39 PM
Sprouts Farmers Market, Inc. (NASDAQ:SFM) is one of the Stocks to Buy with Exponential Growth Heading into 2026. On October 22, BMO Capital analyst Kelly Bania reduced the price target on the ...
SFM historical stock data
date open high low close volume
31/10/25 77.34 80.97 76.8825 78.96 6,761,646
30/10/25 81.49 82.20 75.75 77.25 12,054,114
29/10/25 105.40 106.04 103.35 104.55 3,938,776
28/10/25 105.89 107.31 104.29 106.80 1,962,711
27/10/25 106.17 107.00 104.2201 106.80 2,485,050
24/10/25 109.24 109.24 105.465 106.245 1,846,368
23/10/25 108.01 109.61 107.59 108.28 1,962,329
22/10/25 109.42 110.0025 107.26 108.10 1,862,571
21/10/25 110.93 111.83 109.1391 110.04 1,973,271
20/10/25 112.44 113.485 109.263 110.47 1,763,805
Quote Details
52wk Low:75.75
52wk High:182.00
Vol:6.76M
Avg Vol(3m):50.6M
1Y Chng:-44.39%
1M Chng:-33.97%
Add to Watch List