Sprouts Farmers Market, Inc (SFM) Stock Price

123.36 ▼ -2.16 (-1.72%)
Open: 126.00 Vol: 2.24M Day's range: 122.89 - 126.845 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.39▲ 123.81▼ 123.79▼ 130.29▼ 137.00▼
MA10 123.50▼ 124.01▼ 124.50▼ 133.98▼ 146.04▼
MA20 123.54▼ 124.86▼ 126.72▼ 138.94▼ 155.22▼
MA50 123.90▼ 129.30▼ 132.39▼ 149.32▼ 149.12▼
MA100 124.63▼ 133.03▼ 135.94▼ 157.41▼ 109.53▲
MA200 126.43▼ 136.66▼ 141.41▼ 153.05▼ 70.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.160▲ -0.037▼ -1.127▼ -4.752▼
RSI 43.453▼ 21.238▼ 16.946▼ 22.775▼ 32.773▼
STOCH 30.535     19.135▼ 8.394▼ 19.036▼ 8.009▼
WILL %R -57.143     -88.323▼ -92.818▼ -97.845▼ -99.080▼
CCI -66.132     -113.850▼ -120.316▼ -196.483▼ -158.188▼
Latest Filters Detected On SFM
▼ RSI&STOCH $SFM Oversold RSI + Stochastic Set Alert
▼ BREAK $SFM Price Breaks 60 Days Low Set Alert
▼ BREAK $SFM Price Breaks 30 Days Low Set Alert
▼ BREAK $SFM Price Breaks 20 Days Low Set Alert
▼ BREAK $SFM Price Breaks 10 Days Low Set Alert
Sprouts Farmers Market, Inc News
Non-Discretionary Retail Stocks Q2 Recap: Benchmarking Sprouts (NASDAQ:SFM)
Tuesday, September 16, 2025 11:54 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Sprouts (NASDAQ:SFM) and its peers.
Non-Discretionary Retail Stocks Q2 Recap: Benchmarking Sprouts (NASDAQ:SFM)
Tuesday, September 16, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Sprouts (NASDAQ:SFM) and its peers. Food is non-discretionary because it's ...
Non-Discretionary Retail Stocks Q2 Recap: Benchmarking Sprouts (NASDAQ:SFM)
Tuesday, September 16, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Sprouts (NASDAQ:SFM) and its peers. Food is non-discretionary because it's ...
SFM historical stock data
date open high low close volume
17/09/25 126.00 126.845 122.89 123.36 2,240,827
16/09/25 128.26 128.40 125.08 125.52 3,469,066
15/09/25 135.21 135.76 128.37 128.88 2,532,673
12/09/25 137.06 139.71 135.80 135.98 1,549,199
11/09/25 134.86 139.19 134.638 137.72 1,899,957
10/09/25 136.07 137.70 132.72 134.10 2,590,025
09/09/25 139.28 139.505 135.755 136.015 1,712,062
08/09/25 138.91 140.12 138.305 139.36 1,026,208
05/09/25 140.15 141.24 136.615 138.83 1,358,251
04/09/25 139.00 141.07 138.65 140.07 1,784,092
Quote Details
52wk Low:106.45
52wk High:182.00
Vol:2.24M
Avg Vol(3m):29.8M
1Y Chng:+11.45%
1M Chng:-18.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.27B