| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.85▼ | 83.97▼ | 83.53▲ | 85.66▼ | 96.69▼ |
| MA10 | 84.06▼ | 83.34▲ | 83.28▲ | 96.45▼ | 109.45▼ |
| MA20 | 84.14▼ | 83.07▲ | 81.64▲ | 102.57▼ | 132.04▼ |
| MA50 | 83.44▲ | 80.57▲ | 91.68▼ | 115.99▼ | 144.73▼ |
| MA100 | 83.28▲ | 92.66▼ | 100.86▼ | 136.84▼ | 113.50▼ |
| MA200 | 81.70▲ | 101.62▼ | 103.76▼ | 147.20▼ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.192▲ | 1.116▲ | -2.158▼ | -6.249▼ |
| RSI | 45.800▼ | 55.798▲ | 44.794▼ | 25.853▼ | 26.701▼ |
| STOCH | 18.889▼ | 67.765 | 48.329 | 16.231▼ | 11.783▼ |
| WILL %R | -74.107 | -59.102 | -26.738 | -79.310▼ | -90.583▼ |
| CCI | -122.888▼ | 45.155 | 76.852 | -97.520 | -131.070▼ |
| ▼ RSI&MOM | $SFM Oversold + Momentum Rising | Set Alert |
|
Tuesday, November 04, 2025 06:59 AM
Sprouts Farmers Market, Inc. (NASDAQ:SFM) is one of the best stocks to buy with over 50% upside potential. On October 31, Goldman Sachs analyst Leah Jordan reduced the price target on Sprouts Farmers ...
|
|
Tuesday, November 04, 2025 05:59 AM
Buying $1000 In SFM: If an investor had bought $1000 of SFM stock 10 years ago, it would be worth $3,681.90 today based on a price of $84.53 for SFM at the time of writing.
|
|
Monday, November 03, 2025 06:51 PM
Sprouts Farmers Market, Inc. (NASDAQ:SFM) is one of the best consumer defensive stocks with more than 50% upside. Sprouts Farmers Market, Inc. (NASDAQ:SFM) reported its fiscal Q3 earnings highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 84.535 | 86.24 | 82.00 | 83.73 | 3,512,218 |
| 03/11/25 | 78.85 | 84.03 | 76.88 | 83.82 | 5,397,874 |
| 31/10/25 | 77.34 | 80.97 | 76.8825 | 78.96 | 6,761,646 |
| 30/10/25 | 81.49 | 82.20 | 75.75 | 77.25 | 12,054,114 |
| 29/10/25 | 105.40 | 106.04 | 103.35 | 104.55 | 3,938,776 |
| 28/10/25 | 105.89 | 107.31 | 104.29 | 106.80 | 1,962,711 |
| 27/10/25 | 106.17 | 107.00 | 104.2201 | 106.80 | 2,485,050 |
| 24/10/25 | 109.24 | 109.24 | 105.465 | 106.245 | 1,846,368 |
| 23/10/25 | 108.01 | 109.61 | 107.59 | 108.28 | 1,962,329 |
| 22/10/25 | 109.42 | 110.0025 | 107.26 | 108.10 | 1,862,571 |
|
|
||||
|
|
||||
|
|