| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.29▼ | 87.08▼ | 87.23▼ | 85.31▲ | 79.62▲ |
| MA10 | 87.24▼ | 87.24▼ | 87.45▼ | 82.64▲ | 79.41▲ |
| MA20 | 87.18▼ | 87.39▼ | 87.19▼ | 78.30▲ | 76.54▲ |
| MA50 | 87.27▼ | 85.88▲ | 83.53▲ | 78.04▲ | 104.67▼ |
| MA100 | 87.41▼ | 83.18▲ | 80.16▲ | 75.95▲ | 117.69▼ |
| MA200 | 87.51▼ | 79.56▲ | 77.58▲ | 93.77▼ | 79.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.198▼ | -0.292▼ | 1.244▲ | 3.188▲ |
| RSI | 44.373▼ | 49.404▼ | 55.168▲ | 66.316▲ | 52.353▲ |
| STOCH | 62.609 | 39.482 | 26.283 | 78.663 | 61.920 |
| WILL %R | -70.136 | -76.514▼ | -87.645▼ | -20.526▲ | -17.046▲ |
| CCI | -29.297 | -34.181 | -58.132 | 119.282▲ | 164.954▲ |
|
Tuesday, May 12, 2026 05:19 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
|
Friday, May 01, 2026 06:40 AM
Detailed price information for Sprouts Farmers Market (SFM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 06:00 AM
Comfort Systems (NYSE:FIX): HVAC and electrical contractor Comfort Systems (NYSE:FIX) rose by 4.6% on Monday after KeyBanc upgraded the stock to Overweight from Sector Weight See our full article here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 88.68 | 89.03 | 86.30 | 86.965 | 1,907,430 |
| 13/05/26 | 87.46 | 91.53 | 86.34 | 88.27 | 3,939,104 |
| 12/05/26 | 82.00 | 87.40 | 81.17 | 86.89 | 3,100,140 |
| 11/05/26 | 82.86 | 83.105 | 81.33 | 81.58 | 1,707,043 |
| 08/05/26 | 81.35 | 85.84 | 80.54 | 82.83 | 2,916,513 |
| 07/05/26 | 78.14 | 81.735 | 77.91 | 81.01 | 1,657,355 |
| 06/05/26 | 78.74 | 79.54 | 77.80 | 78.26 | 1,626,166 |
| 05/05/26 | 80.33 | 80.98 | 78.43 | 78.75 | 1,831,666 |
| 04/05/26 | 80.45 | 82.95 | 80.39 | 80.69 | 1,794,896 |
| 01/05/26 | 81.95 | 83.06 | 80.105 | 81.19 | 2,780,762 |
|
|
||||
|
|
||||
|
|