| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▼ | 49.63▼ | 49.65▼ | 58.00▼ | 62.15▼ |
| MA10 | 49.80▼ | 49.59▼ | 49.16▲ | 61.96▼ | 67.97▼ |
| MA20 | 49.68▼ | 49.14▲ | 53.61▼ | 63.53▼ | 75.02▼ |
| MA50 | 49.64▼ | 56.43▼ | 60.93▼ | 69.68▼ | 77.20▼ |
| MA100 | 49.30▲ | 61.25▼ | 62.95▼ | 75.73▼ | 110.19▼ |
| MA200 | 52.47▼ | 63.07▼ | 64.05▼ | 76.29▼ | 85.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.614▲ | 0.189▲ | -1.287▼ | -2.156▼ |
| RSI | 45.508▼ | 33.277▼ | 25.223▼ | 25.355▼ | 27.038▼ |
| STOCH | 31.175 | 49.618 | 62.366 | 24.735 | 9.579▼ |
| WILL %R | -95.364▼ | -41.321 | -41.321 | -89.405▼ | -94.888▼ |
| CCI | -27.826 | 49.007 | 68.174 | -224.569▼ | -143.905▼ |
| CDL | $SFM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 03:58 AM
Sprouts Farmers Market has shifted from a momentum play to a value stock amid headwinds and food safety outbreaks. See why SFM stock is downgraded to a hold.
|
|
Friday, October 30, 2026 03:07 AM
Nasdaq-100 futures fell more than 2% as Amazon and Intel tumbled after their quarterly results, extending Thursday's losses. ・Oil prices climbed, with Brent crude topping $117 a barrel and WTI ...
|
|
Friday, October 30, 2026 03:07 AM
Investors weigh mounting concerns over Big Tech spending, rising crude prices, and a mixed batch of corporate earnings on the final trading day of October.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 48.83 | 50.87 | 48.7938 | 49.70 | 10,209,164 |
| 29/10/26 | 47.66 | 50.90 | 47.35 | 48.00 | 19,371,363 |
| 28/10/26 | 64.08 | 66.845 | 60.47 | 62.00 | 5,936,918 |
| 27/10/26 | 65.73 | 66.02 | 63.05 | 64.41 | 2,204,964 |
| 26/10/26 | 66.01 | 67.355 | 65.16 | 65.91 | 1,729,951 |
| 23/10/26 | 69.14 | 69.53 | 65.61 | 66.26 | 1,801,070 |
| 22/10/26 | 65.86 | 69.10 | 64.675 | 68.86 | 3,591,551 |
| 21/10/26 | 64.28 | 65.85 | 63.87 | 65.51 | 2,066,165 |
| 20/10/26 | 65.28 | 67.10 | 64.27 | 64.72 | 1,728,738 |
| 19/10/26 | 65.09 | 65.36 | 63.92 | 64.26 | 1,621,341 |
|
|
||||
|
|
||||
|
|