| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.59▼ | 86.63▼ | 86.52▼ | 86.54▼ | 84.81▲ |
| MA10 | 86.69▼ | 86.48▼ | 87.07▼ | 83.25▲ | 81.23▲ |
| MA20 | 86.69▼ | 87.09▼ | 86.59▼ | 85.03▲ | 78.00▲ |
| MA50 | 86.52▼ | 86.16▲ | 84.83▲ | 80.54▲ | 98.31▼ |
| MA100 | 87.06▼ | 84.32▲ | 84.01▲ | 77.13▲ | 117.80▼ |
| MA200 | 86.67▼ | 84.09▲ | 84.46▲ | 87.39▼ | 81.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.122▼ | -0.208▼ | 0.137▲ | 2.686▲ |
| RSI | 38.103▼ | 46.866▼ | 51.006▲ | 55.224▲ | 52.019▲ |
| STOCH | 35.135 | 51.255 | 30.651 | 73.707 | 65.745 |
| WILL %R | -100.000▼ | -79.006▼ | -59.353 | -26.801 | -33.438 |
| CCI | -245.379▼ | -35.014 | -60.898 | 69.727 | 93.162 |
|
Saturday, June 13, 2026 11:45 AM
Sprouts Farmers Market Inc., the Valley-based specialty grocery chain, has set the opening date of its new flagship store in north Phoenix.
|
|
Wednesday, June 10, 2026 02:50 PM
Sprouts Farmers (SFM) closed the most recent trading day at $86.77, moving +2.4% from the previous trading session. The stock outpaced the S&P 500's daily loss of 1.62%. Meanwhile, the Dow lost 1.87%, ...
|
|
Saturday, June 06, 2026 12:21 AM
Explore how food inflation, private-label demand, store traffic, fresh produce, and expansion execution shape Sprouts Farmers Market’s retail profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.11 | 88.90 | 85.67 | 86.33 | 1,279,244 |
| 11/06/26 | 86.16 | 88.81 | 84.31 | 88.12 | 1,861,336 |
| 10/06/26 | 85.42 | 86.93 | 83.41 | 86.82 | 1,396,060 |
| 09/06/26 | 86.32 | 87.18 | 84.43 | 84.74 | 2,020,140 |
| 08/06/26 | 83.02 | 88.409 | 82.405 | 86.68 | 2,657,086 |
| 05/06/26 | 80.91 | 82.99 | 80.62 | 82.87 | 1,747,475 |
| 04/06/26 | 80.21 | 81.9799 | 79.61 | 80.18 | 1,548,496 |
| 03/06/26 | 78.05 | 79.79 | 76.88 | 78.98 | 1,595,451 |
| 02/06/26 | 78.90 | 79.89 | 77.31 | 78.05 | 2,109,106 |
| 01/06/26 | 82.38 | 83.54 | 78.835 | 79.74 | 1,888,297 |
|
|
||||
|
|
||||
|
|