| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.18▼ | 86.96▼ | 86.98▼ | 86.61▼ | 80.91▲ |
| MA10 | 86.53▼ | 87.18▼ | 86.97▼ | 84.08▲ | 82.63▲ |
| MA20 | 86.90▼ | 86.98▼ | 86.28▼ | 79.51▲ | 81.22▲ |
| MA50 | 87.18▼ | 86.42▼ | 87.12▼ | 81.83▲ | 86.58▼ |
| MA100 | 87.06▼ | 86.60▼ | 81.18▲ | 80.63▲ | 116.75▼ |
| MA200 | 86.27▼ | 80.75▲ | 81.08▲ | 79.94▲ | 83.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.099▼ | -0.021▼ | 1.185▲ | 1.112▲ |
| RSI | 25.357▼ | 38.288▼ | 44.867▼ | 58.292▲ | 52.099▲ |
| STOCH | 9.637▼ | 47.312 | 67.193 | 67.755 | 45.894 |
| WILL %R | -85.515▼ | -88.235▼ | -51.248 | -31.990 | -36.280 |
| CCI | -172.206▼ | -267.221▼ | -50.716 | 58.971 | 81.099 |
| MA | $SFM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 05:00 AM
Sprouts Farmers Market stock is set for a rebound after a strong Q2. Valuation remains undemanding at 16.1x FY26 P/E. See more on SFM stock.
|
|
Sunday, August 02, 2026 11:35 AM
The grocer is well-positioned to benefit from the trend toward eating healthy food at home.
|
|
Thursday, July 30, 2026 10:41 AM
Shares of grocery store chain Sprouts Farmers Market (NASDAQ:SFM) jumped 11.3% in the afternoon session after the natural and organic grocery chain reported second-quarter results that topped profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 87.10 | 87.79 | 85.58 | 85.86 | 1,134,017 |
| 06/08/26 | 85.38 | 87.46 | 83.885 | 87.20 | 1,728,656 |
| 05/08/26 | 87.14 | 87.56 | 84.60 | 85.12 | 1,561,454 |
| 04/08/26 | 87.35 | 88.52 | 85.67 | 86.07 | 1,999,169 |
| 03/08/26 | 88.80 | 90.98 | 88.35 | 88.81 | 1,903,017 |
| 31/07/26 | 86.02 | 88.54 | 83.30 | 87.16 | 2,421,092 |
| 30/07/26 | 87.64 | 93.32 | 86.25 | 86.85 | 5,205,532 |
| 29/07/26 | 77.60 | 80.67 | 77.45 | 79.16 | 2,509,774 |
| 28/07/26 | 76.97 | 79.23 | 76.75 | 77.77 | 2,326,407 |
| 27/07/26 | 75.32 | 77.67 | 74.28 | 76.84 | 2,080,982 |
|
|
||||
|
|
||||
|
|