| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.36▼ | 83.15▲ | 83.17▲ | 84.53▼ | 83.24▼ |
| MA10 | 83.31▼ | 83.25▼ | 83.45▼ | 84.14▼ | 89.47▼ |
| MA20 | 83.22▲ | 83.49▼ | 84.36▼ | 82.60▲ | 112.06▼ |
| MA50 | 83.24▲ | 84.65▼ | 84.89▼ | 93.01▼ | 138.68▼ |
| MA100 | 83.46▼ | 84.84▼ | 83.13▲ | 117.35▼ | 115.17▼ |
| MA200 | 84.16▼ | 83.03▲ | 82.55▲ | 137.76▼ | 74.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.031▲ | -0.138▼ | 1.236▲ | -2.498▼ |
| RSI | 49.605▼ | 39.786▼ | 38.167▼ | 41.840▼ | 28.052▼ |
| STOCH | 74.292 | 24.809 | 17.475▼ | 67.753 | 15.649▼ |
| WILL %R | -60.784 | -69.288 | -84.871▼ | -46.146 | -88.364▼ |
| CCI | -55.382 | -26.901 | -75.332 | 11.176 | -63.024 |
| MA | $SFM Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 07, 2025 07:31 PM
Looking back on non-discretionary retail stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sprouts (NASDAQ:SFM) and its peers. Food is non-discretionary because it's ...
|
|
Sunday, December 07, 2025 07:31 PM
Looking back on non-discretionary retail stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sprouts (NASDAQ:SFM) and its peers. Food is non-discretionary because it's ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Barclays maintained coverage of Sprouts Farmers Market (NasdaqGS:SFM) with a Overweight recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 83.98 | 84.45 | 82.79 | 83.24 | 1,361,893 |
| 08/12/25 | 85.55 | 85.765 | 83.03 | 83.50 | 2,397,962 |
| 05/12/25 | 85.04 | 87.3453 | 84.37 | 85.54 | 1,694,971 |
| 04/12/25 | 84.98 | 85.89 | 84.10 | 85.25 | 1,652,312 |
| 03/12/25 | 84.79 | 85.49 | 84.50 | 85.10 | 1,514,168 |
| 02/12/25 | 86.105 | 86.105 | 83.75 | 84.81 | 2,047,169 |
| 01/12/25 | 83.80 | 86.69 | 83.105 | 85.86 | 2,327,768 |
| 28/11/25 | 83.65 | 84.82 | 83.38 | 83.81 | 957,262 |
| 26/11/25 | 81.53 | 84.415 | 80.99 | 83.29 | 2,069,825 |
| 25/11/25 | 79.57 | 81.67 | 79.50 | 80.99 | 2,074,084 |
|
|
||||
|
|
||||
|
|