| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.56▲ | 74.29▲ | 74.32▲ | 80.72▼ |
| MA10 | 74.78▲ | 74.07▲ | 73.73▲ | 74.94▼ | 82.26▼ |
| MA20 | 74.73▲ | 73.47▲ | 73.57▲ | 79.34▼ | 80.76▼ |
| MA50 | 74.12▲ | 73.31▲ | 74.07▲ | 82.49▼ | 88.95▼ |
| MA100 | 73.57▲ | 74.04▲ | 77.16▼ | 80.06▼ | 117.04▼ |
| MA200 | 73.34▲ | 77.99▼ | 80.43▼ | 81.13▼ | 82.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.209▲ | 0.285▲ | -0.523▼ | 0.478▲ |
| RSI | 59.485▲ | 62.829▲ | 57.857▲ | 40.431▼ | 41.584▼ |
| STOCH | 36.463 | 91.538▲ | 87.634▲ | 27.553 | 37.953 |
| WILL %R | -33.333 | -6.403▲ | -3.421▲ | -74.505 | -78.125▼ |
| CCI | 95.253 | 129.181▲ | 145.807▲ | -55.956 | -144.733▼ |
| MA | $SFM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
Sprouts Farmers Market, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sprouts Farmers Market, Inc. | SFM | US85208M ...
|
|
Tuesday, July 21, 2026 04:55 PM
Sprouts Farmers Market offers a unique product-curation moat, a robust balance sheet, and a decade-plus unit growth runway. Read more on SFM stock here.
|
|
Tuesday, July 21, 2026 09:40 AM
Sprouts Farmers Aktie (NASDAQ: SFM) und aktueller Kurs 71,89 - dazu Charts, News, Termine und Kursziele zu Sprouts Farmers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 73.69 | 75.095 | 72.54 | 74.89 | 1,519,591 |
| 23/07/26 | 71.65 | 73.57 | 70.00 | 73.49 | 2,213,574 |
| 22/07/26 | 75.57 | 75.58 | 71.93 | 73.94 | 1,821,741 |
| 21/07/26 | 73.41 | 74.74 | 71.44 | 74.69 | 2,173,902 |
| 20/07/26 | 76.25 | 76.25 | 73.93 | 74.61 | 1,646,604 |
| 17/07/26 | 74.39 | 77.52 | 74.28 | 75.78 | 2,204,433 |
| 16/07/26 | 73.89 | 74.8098 | 72.19 | 73.67 | 2,328,235 |
| 15/07/26 | 75.045 | 76.58 | 73.08 | 73.30 | 2,152,753 |
| 14/07/26 | 79.94 | 80.49 | 74.61 | 75.35 | 2,306,816 |
| 13/07/26 | 81.96 | 82.38 | 79.37 | 79.67 | 1,719,665 |
|
|
||||
|
|
||||
|
|