| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.11▲ | 65.48▼ | 65.62▼ | 64.88▲ | 65.62▼ |
| MA10 | 65.14▲ | 65.73▼ | 66.14▼ | 65.09▲ | 72.73▼ |
| MA20 | 65.33▼ | 66.28▼ | 65.76▼ | 65.28▼ | 77.68▼ |
| MA50 | 65.70▼ | 65.24▼ | 64.98▲ | 73.77▼ | 78.09▼ |
| MA100 | 66.19▼ | 65.02▲ | 64.99▲ | 77.83▼ | 112.05▼ |
| MA200 | 66.02▼ | 64.87▲ | 67.74▼ | 77.14▼ | 85.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.236▼ | -0.176▼ | 0.609▲ | -1.606▼ |
| RSI | 42.980▼ | 41.161▼ | 46.680▼ | 41.690▼ | 36.324▼ |
| STOCH | 36.473 | 14.257▼ | 14.377▼ | 41.221 | 8.601▼ |
| WILL %R | -54.839 | -91.304▼ | -92.689▼ | -60.285 | -89.440▼ |
| CCI | 10.185 | -133.222▼ | -134.080▼ | 104.418▲ | -97.722 |
| CDL | $SFM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:13 AM
JPMorgan lowered its Sprouts Farmers Market target from USD 103.00 to USD 90.00 on October 6, 2026. Second-quarter revenue reached USD 2.33 billion, up 4.70 percent from the year-ago quarter. Sprouts ...
|
|
Wednesday, October 14, 2026 01:50 PM
In the latest trading session, Sprouts Farmers (SFM) closed at $64.65, marking a +1.65% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.11%. On the other hand, the Dow ...
|
|
Sunday, October 04, 2026 04:47 PM
Sprouts Farmers Market stock was last at USD 64.47 on October 2, below its 200-day average of USD 79.38. Q3 results are due October 28.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 67.53 | 68.29 | 64.90 | 65.20 | 2,034,347 |
| 15/10/26 | 65.90 | 68.7824 | 65.845 | 66.63 | 2,263,390 |
| 14/10/26 | 63.54 | 64.685 | 62.84 | 64.65 | 1,705,367 |
| 13/10/26 | 64.67 | 65.325 | 63.10 | 63.60 | 2,019,414 |
| 12/10/26 | 65.19 | 65.48 | 63.91 | 64.33 | 2,068,764 |
| 09/10/26 | 66.11 | 66.64 | 63.85 | 65.14 | 2,749,954 |
| 08/10/26 | 65.50 | 66.435 | 63.97 | 66.01 | 1,689,590 |
| 07/10/26 | 65.41 | 66.00 | 64.50 | 65.26 | 2,165,181 |
| 06/10/26 | 64.21 | 65.65 | 63.41 | 65.17 | 2,534,171 |
| 05/10/26 | 64.11 | 65.02 | 63.21 | 64.92 | 1,992,909 |
|
|
||||
|
|
||||
|
|