Sprouts Farmers Market, Inc (SFM) Stock Price

138.63 ▼ -1.91 (-1.36%)
Open: 138.77 Vol: 40.65K Day's range: 137.815 - 139.91 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.62▲ 138.58▲ 138.51▲ 141.89▼ 144.02▼
MA10 138.58▲ 138.56▲ 139.14▼ 144.78▼ 152.29▼
MA20 138.44▲ 139.21▼ 140.07▼ 146.22▼ 159.34▼
MA50 138.49▲ 141.27▼ 143.27▼ 155.74▼ 148.34▼
MA100 138.99▼ 143.66▼ 144.92▼ 160.21▼ 107.79▲
MA200 139.89▼ 145.12▼ 149.95▼ 153.64▼ 69.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.089▲ -0.003▼ -0.319▼ -4.021▼
RSI 54.339▲ 38.618▼ 29.831▼ 30.130▼ 40.465▼
STOCH 63.875     35.903     24.754     16.180▼ 12.374▼
WILL %R -45.333     -72.041     -79.445▼ -94.354▼ -98.155▼
CCI 80.623     -6.862     -57.494     -207.855▼ -140.701▼
Latest Filters Detected On SFM
▼ BREAK $SFM Price Breaks 60 Days Low Set Alert
▼ BREAK $SFM Price Breaks 30 Days Low Set Alert
▼ BREAK $SFM Price Breaks 20 Days Low Set Alert
▼ BREAK $SFM Price Breaks 10 Days Low Set Alert
CDL $SFM Doji Candlestick Pattern Detected Set Alert
Sprouts Farmers Market, Inc News
SFM historical stock data
date open high low close volume
02/09/25 138.77 139.91 137.815 138.63 1,844,990
29/08/25 141.47 141.78 139.43 140.54 1,439,109
28/08/25 144.70 144.70 141.06 141.42 1,840,334
27/08/25 144.35 145.58 144.15 144.59 1,060,447
26/08/25 145.45 146.11 144.07 144.28 1,722,572
25/08/25 146.35 147.16 143.94 145.31 1,229,950
22/08/25 147.67 149.66 145.27 146.28 1,731,733
21/08/25 150.05 150.20 146.80 148.41 1,341,735
20/08/25 147.52 152.25 147.44 151.06 2,162,198
19/08/25 146.70 148.5668 145.76 147.25 1,339,183
Quote Details
52wk Low:98.56
52wk High:182.00
Vol:40.65K
Avg Vol(3m):22.5M
1Y Chng:+29.77%
1M Chng:-15.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.73B