| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.07▲ | 51.82▲ | 51.87▲ | 50.49▲ | 56.47▼ |
| MA10 | 51.99▲ | 51.83▲ | 51.62▲ | 51.53▲ | 61.80▼ |
| MA20 | 51.85▲ | 51.53▲ | 50.98▲ | 56.75▼ | 71.95▼ |
| MA50 | 51.85▲ | 50.45▲ | 50.42▲ | 63.52▼ | 75.91▼ |
| MA100 | 51.62▲ | 50.66▲ | 53.13▼ | 72.47▼ | 108.21▼ |
| MA200 | 51.05▲ | 54.06▼ | 59.18▼ | 75.22▼ | 85.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.020▼ | 0.134▲ | -0.056▼ | -2.419▼ |
| RSI | 65.952▲ | 69.057▲ | 68.173▲ | 39.607▼ | 30.802▼ |
| STOCH | 93.201▲ | 70.657 | 85.578▲ | 29.042 | 11.680▼ |
| WILL %R | -9.375▲ | -4.918▲ | -3.641▲ | -75.789▼ | -88.315▼ |
| CCI | 80.545 | 106.580▲ | 114.543▲ | -24.034 | -128.837▼ |
|
Friday, November 13, 2026 03:45 AM
Analyst rates Sprouts Farmers Market a Buy at $50: normalized 4% net margin, modest store growth and flat comps could deliver decent annualized returns.
|
|
Friday, October 30, 2026 09:24 AM
Sprouts Farmers Market stock sank after a Q3 double miss and weak Q4 guidance. Click here to read this latest analysis of SFM.
|
|
Thursday, October 29, 2026 03:31 AM
Grocery store chain Sprouts Farmers Market (NASDAQ:SFM) in Q3 2026 as sales rose 4.7% year on year to $2.30 billion. Its GAAP profit of $1.21 per share was 1.3% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.50 | 52.17 | 50.57 | 52.07 | 2,026,044 |
| 12/11/26 | 50.50 | 51.63 | 50.07 | 51.38 | 2,594,556 |
| 11/11/26 | 48.48 | 50.85 | 47.9243 | 50.56 | 3,769,146 |
| 10/11/26 | 49.17 | 50.00 | 48.465 | 48.87 | 3,597,439 |
| 09/11/26 | 48.72 | 50.29 | 48.68 | 49.58 | 4,620,439 |
| 06/11/26 | 50.75 | 50.92 | 48.855 | 49.10 | 4,502,563 |
| 05/11/26 | 53.73 | 54.19 | 50.695 | 51.60 | 4,221,702 |
| 04/11/26 | 53.26 | 55.32 | 52.90 | 54.40 | 3,421,885 |
| 03/11/26 | 54.76 | 54.9835 | 52.23 | 52.49 | 4,884,110 |
| 02/11/26 | 50.00 | 55.60 | 50.00 | 55.23 | 8,664,477 |
|
|
||||
|
|
||||
|
|