| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▼ | 70.39▲ | 70.41▲ | 74.90▼ | 77.32▼ |
| MA10 | 70.59▼ | 70.25▲ | 70.64▼ | 77.15▼ | 79.89▼ |
| MA20 | 70.47▲ | 70.75▼ | 71.82▼ | 78.08▼ | 91.57▼ |
| MA50 | 70.25▲ | 73.75▼ | 77.12▼ | 80.31▼ | 130.28▼ |
| MA100 | 70.52▼ | 77.14▼ | 78.07▼ | 96.21▼ | 116.65▼ |
| MA200 | 71.63▼ | 78.26▼ | 79.42▼ | 128.27▼ | 76.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.237▲ | 0.124▲ | -0.656▼ | 0.177▲ |
| RSI | 52.686▲ | 36.581▼ | 26.662▼ | 30.440▼ | 25.650▼ |
| STOCH | 62.532 | 57.252 | 32.052 | 40.532 | 21.690 |
| WILL %R | -53.846 | -52.795 | -71.677 | -90.750▼ | -97.193▼ |
| CCI | 14.170 | 71.808 | -41.141 | -171.435▼ | -139.395▼ |
|
Wednesday, January 21, 2026 05:54 PM
Cruz announces that investors with losses related to Sprouts Farmers Market, Inc. ("Sprouts" or the "Company") (NASDAQ: SFM) have opportunity to lead the securities fraud class action lawsuit. IF YOU ...
|
|
Tuesday, January 20, 2026 08:01 PM
Sprouts has gotten torched over the last six months - since July 2025, its stock price has dropped 56.1% to $73 per share. This might have investors contemplating their next move. Given the weaker ...
|
|
Tuesday, January 20, 2026 03:00 PM
Sprouts Farmers (SFM) closed the most recent trading day at $72.55, moving -7.69% from the previous trading session. This move lagged the S&P 500's daily loss of 2.06%. Elsewhere, the Dow lost 1.76%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 71.21 | 71.81 | 69.31 | 70.55 | 3,185,772 |
| 21/01/26 | 72.08 | 73.41 | 71.00 | 71.32 | 5,855,862 |
| 20/01/26 | 78.59 | 78.84 | 72.00 | 72.55 | 4,926,307 |
| 16/01/26 | 81.34 | 81.6699 | 78.045 | 78.59 | 2,818,459 |
| 15/01/26 | 81.00 | 82.715 | 80.25 | 81.51 | 2,520,461 |
| 14/01/26 | 80.41 | 82.20 | 80.23 | 81.42 | 2,336,584 |
| 13/01/26 | 80.01 | 81.35 | 78.96 | 81.06 | 1,854,484 |
| 12/01/26 | 77.32 | 80.77 | 77.08 | 80.20 | 2,632,598 |
| 09/01/26 | 77.25 | 78.62 | 76.70 | 77.20 | 2,625,976 |
| 08/01/26 | 74.38 | 77.9996 | 74.38 | 77.09 | 3,846,109 |
|
|
||||
|
|
||||
|
|