| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.20▼ | 80.84▲ | 80.92▲ | 81.87▼ | 85.39▼ |
| MA10 | 81.26▼ | 80.88▲ | 81.35▼ | 80.27▲ | 97.77▼ |
| MA20 | 80.97▲ | 81.38▼ | 81.58▼ | 88.36▼ | 123.72▼ |
| MA50 | 80.83▲ | 81.50▼ | 80.68▲ | 104.00▼ | 141.78▼ |
| MA100 | 81.19▼ | 80.43▲ | 80.76▲ | 128.52▼ | 114.11▼ |
| MA200 | 81.51▼ | 82.48▼ | 94.61▼ | 143.62▼ | 73.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.020▼ | -0.178▼ | 0.753▲ | -5.439▼ |
| RSI | 55.410▲ | 48.749▼ | 48.641▼ | 32.040▼ | 25.355▼ |
| STOCH | 41.370 | 53.460 | 31.662 | 59.852 | 11.913▼ |
| WILL %R | -36.975 | -54.190 | -58.586 | -48.522 | -92.941▼ |
| CCI | 8.251 | 51.006 | -39.657 | 30.442 | -104.496▼ |
| CDL | $SFM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 03:13 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, November 16, 2025 12:10 AM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, November 04, 2025 06:36 AM
Sprouts Farmers Market, Inc. (NASDAQ:SFM) is one of the best stocks to buy with over 50% upside potential. On October 31, Goldman Sachs analyst Leah Jordan reduced the price target on Sprouts Farmers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 81.93 | 82.10 | 79.90 | 81.15 | 1,689,541 |
| 17/11/25 | 82.07 | 82.92 | 81.355 | 82.58 | 1,837,048 |
| 14/11/25 | 82.00 | 82.81 | 80.28 | 81.79 | 1,769,467 |
| 13/11/25 | 82.36 | 82.40 | 80.97 | 81.69 | 2,749,028 |
| 12/11/25 | 78.37 | 82.53 | 78.00 | 82.12 | 2,511,982 |
| 11/11/25 | 79.15 | 79.25 | 77.865 | 78.02 | 2,100,176 |
| 10/11/25 | 78.80 | 79.63 | 78.07 | 78.99 | 2,912,983 |
| 07/11/25 | 75.93 | 79.32 | 75.93 | 78.80 | 3,724,950 |
| 06/11/25 | 79.15 | 79.15 | 76.865 | 77.84 | 2,810,888 |
| 05/11/25 | 83.12 | 83.315 | 79.155 | 79.75 | 3,602,515 |
|
|
||||
|
|
||||
|
|