| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.80▲ | 80.71▲ | 80.95▲ | 80.86▲ | 80.47▲ |
| MA10 | 80.80▲ | 80.98▼ | 80.53▲ | 81.36▼ | 93.89▼ |
| MA20 | 80.75▲ | 80.30▲ | 80.72▲ | 81.76▼ | 119.82▼ |
| MA50 | 80.94▲ | 80.73▲ | 81.05▼ | 98.84▼ | 140.46▼ |
| MA100 | 80.55▲ | 81.01▼ | 80.37▲ | 124.44▼ | 114.44▼ |
| MA200 | 80.59▲ | 80.41▲ | 89.81▼ | 141.43▼ | 74.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.073▲ | 0.105▲ | 1.172▲ | -4.601▼ |
| RSI | 58.338▲ | 54.489▲ | 51.911▲ | 36.273▼ | 25.313▼ |
| STOCH | 47.430 | 45.595 | 78.052 | 61.602 | 10.366▼ |
| WILL %R | -23.423▲ | -27.778 | -22.671▲ | -27.611 | -92.662▼ |
| CCI | 154.323▲ | 13.108 | 62.007 | 18.249 | -96.112 |
| MA | $SFM Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 06:30 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Friday, November 21, 2025 03:15 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
|
Tuesday, November 04, 2025 02:00 AM
Sprouts Farmers Market (NASDAQ:SFM) has outperformed the market over the past 10 years by 1.29% on an annualized basis producing an average annual return of 13.78%. Currently, Sprouts Farmers Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 79.57 | 81.67 | 79.50 | 80.99 | 2,074,084 |
| 24/11/25 | 81.00 | 81.76 | 78.4489 | 79.49 | 3,660,078 |
| 21/11/25 | 80.40 | 82.75 | 80.11 | 81.83 | 2,557,979 |
| 20/11/25 | 82.40 | 82.87 | 80.00 | 80.16 | 2,169,594 |
| 19/11/25 | 81.44 | 82.58 | 79.40 | 81.81 | 1,998,173 |
| 18/11/25 | 82.21 | 82.32 | 79.87 | 81.14 | 2,036,439 |
| 17/11/25 | 82.07 | 82.92 | 81.355 | 82.58 | 1,837,048 |
| 14/11/25 | 82.00 | 82.81 | 80.28 | 81.79 | 1,769,467 |
| 13/11/25 | 82.36 | 82.40 | 80.97 | 81.69 | 2,749,028 |
| 12/11/25 | 78.37 | 82.53 | 78.00 | 82.12 | 2,511,982 |
|
|
||||
|
|
||||
|
|