| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.33▼ | 173.20▼ | 173.22▼ | 170.53▲ | 160.48▲ |
| MA10 | 172.40▼ | 173.46▼ | 172.42▼ | 166.60▲ | 151.47▲ |
| MA20 | 173.17▼ | 172.22▼ | 171.67▼ | 160.06▲ | 149.01▲ |
| MA50 | 173.50▼ | 170.55▲ | 168.58▲ | 150.83▲ | 123.61▲ |
| MA100 | 172.69▼ | 168.07▲ | 163.89▲ | 149.59▲ | 86.26▲ |
| MA200 | 171.62▼ | 163.14▲ | 156.94▲ | 131.24▲ | 57.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.154▼ | -0.067▼ | 1.075▲ | 0.419▲ |
| RSI | 31.130▼ | 47.854▼ | 52.764▲ | 69.488▲ | 65.940▲ |
| STOCH | 30.230 | 48.435 | 75.859 | 89.858▲ | 62.001 |
| WILL %R | -93.914▼ | -42.700 | -42.700 | -18.714▲ | -14.981▲ |
| CCI | -150.553▼ | -70.911 | 18.958 | 105.163▲ | 124.735▲ |
|
Thursday, May 01, 2025 11:10 AM
Sprouts Farmers Market (NasdaqGS:SFM) recently reported strong growth in sales and net income for Q1 2025, showing a net income increase to $180 million and basic EPS of $1.83. Coupled with optimistic ...
|
|
Thursday, May 01, 2025 12:19 AM
Sprouts Farmers Market Inc (SFM) reports a robust 19% sales increase and unveils strategic investments to sustain growth amid market challenges.
|
|
Wednesday, April 30, 2025 05:05 PM
The stock market sold off Wednesday morning, but reversed to narrowly mixed. Microsoft and Meta rose late on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 165.27 | 175.94 | 165.08 | 171.66 | 3,028,162 |
| 30/04/25 | 168.76 | 171.62 | 166.95 | 171.00 | 2,875,338 |
| 29/04/25 | 169.01 | 172.73 | 167.70 | 172.19 | 1,177,681 |
| 28/04/25 | 168.38 | 169.895 | 165.93 | 169.76 | 2,465,586 |
| 25/04/25 | 167.48 | 168.45 | 165.29 | 168.03 | 919,074 |
| 24/04/25 | 163.73 | 167.38 | 162.305 | 166.68 | 1,350,968 |
| 23/04/25 | 167.48 | 169.23 | 163.5764 | 164.67 | 1,509,437 |
| 22/04/25 | 160.32 | 164.8879 | 158.05 | 163.30 | 1,613,762 |
| 21/04/25 | 160.31 | 162.44 | 156.00 | 158.53 | 1,123,019 |
| 17/04/25 | 159.19 | 161.53 | 158.2234 | 160.15 | 1,272,318 |
|
|
||||
|
|
||||
|
|