| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.19▲ | 80.61▲ | 80.62▲ | 82.98▼ | 82.89▼ |
| MA10 | 80.79▲ | 80.50▲ | 81.01▲ | 83.04▼ | 82.37▼ |
| MA20 | 80.44▲ | 80.92▲ | 82.57▼ | 82.96▼ | 79.22▲ |
| MA50 | 80.33▲ | 83.07▼ | 81.92▲ | 81.68▲ | 95.12▼ |
| MA100 | 80.94▲ | 82.07▲ | 83.85▼ | 78.20▲ | 117.73▼ |
| MA200 | 82.21▲ | 83.65▼ | 84.26▼ | 84.82▼ | 81.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.146▲ | -0.161▼ | -0.312▼ | 1.929▲ |
| RSI | 73.936▲ | 55.926▲ | 50.888▲ | 47.986▼ | 47.453▼ |
| STOCH | 81.750▲ | 41.746 | 23.365 | 48.999 | 55.612 |
| WILL %R | -7.085▲ | -44.690 | -44.690 | -56.286 | -49.805 |
| CCI | 232.352▲ | 72.090 | 32.138 | -62.274 | 31.751 |
|
Thursday, June 25, 2026 10:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how non-discretionary retail stocks fared in Q1, starting with Dollar ...
|
|
Wednesday, June 24, 2026 02:50 PM
In the latest trading session, Sprouts Farmers (SFM) closed at $85.38, marking a +1.03% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.1%. Meanwhile, the ...
|
|
Tuesday, June 23, 2026 03:23 PM
A number of stocks jumped in the afternoon session after sentiment in the retail space improved as monthly retail sales rose a healthy 0.9% month-over-month and 6.9% year-over-year per the Census ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 83.51 | 84.83 | 79.10 | 82.14 | 5,024,826 |
| 25/06/26 | 84.252 | 84.78 | 80.63 | 82.05 | 1,699,697 |
| 24/06/26 | 85.35 | 86.615 | 84.395 | 85.385 | 1,516,200 |
| 23/06/26 | 82.53 | 85.44 | 81.74 | 84.51 | 2,027,187 |
| 22/06/26 | 79.07 | 82.43 | 78.70 | 80.84 | 1,669,256 |
| 18/06/26 | 79.00 | 80.97 | 76.89 | 80.49 | 4,627,119 |
| 17/06/26 | 83.15 | 83.53 | 79.43 | 79.66 | 1,601,722 |
| 16/06/26 | 84.87 | 85.175 | 82.77 | 83.61 | 1,896,804 |
| 15/06/26 | 85.12 | 86.13 | 82.89 | 85.39 | 1,613,233 |
| 12/06/26 | 88.11 | 88.90 | 85.67 | 86.33 | 1,279,244 |
|
|
||||
|
|
||||
|
|