| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.84▲ | 70.84▲ | 70.79▲ | 71.01▼ | 75.75▼ |
| MA10 | 70.82▲ | 70.63▲ | 70.72▲ | 71.95▼ | 78.89▼ |
| MA20 | 70.82▲ | 70.69▲ | 70.58▲ | 75.52▼ | 88.36▼ |
| MA50 | 70.68▲ | 70.54▲ | 70.92▼ | 79.13▼ | 128.17▼ |
| MA100 | 70.67▲ | 70.99▼ | 74.57▼ | 92.11▼ | 116.73▼ |
| MA200 | 70.57▲ | 74.75▼ | 77.16▼ | 125.82▼ | 76.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | 0.099▲ | -0.407▼ | 0.333▲ |
| RSI | 57.461▲ | 53.910▲ | 50.353▲ | 35.189▼ | 25.769▼ |
| STOCH | 59.401 | 72.626 | 61.012 | 14.285▼ | 21.401 |
| WILL %R | -35.294 | -22.868▲ | -18.730▲ | -88.007▼ | -95.765▼ |
| CCI | 132.453▲ | 81.102 | 86.694 | -65.140 | -211.914▼ |
| CDL | $SFM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 02:50 PM
Sprouts Farmers (SFM) closed at $72.46 in the latest trading session, marking a +1.43% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.5%. Meanwhile, the Dow gained 0.64%, ...
|
|
Sunday, January 25, 2026 07:15 AM
These stocks are not Wall Street favorites, but they look cheap relative to their forward growth prospects.
|
|
Wednesday, January 21, 2026 05:54 PM
Cruz announces that investors with losses related to Sprouts Farmers Market, Inc. ("Sprouts" or the "Company") (NASDAQ: SFM) have opportunity to lead the securities fraud class action lawsuit. IF YOU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 70.88 | 71.195 | 69.905 | 70.90 | 1,802,063 |
| 29/01/26 | 69.98 | 71.17 | 69.52 | 70.66 | 2,098,787 |
| 28/01/26 | 71.45 | 71.80 | 69.665 | 70.16 | 2,262,476 |
| 27/01/26 | 72.09 | 72.11 | 69.29 | 70.89 | 2,949,061 |
| 26/01/26 | 71.50 | 73.889 | 71.50 | 72.46 | 2,452,798 |
| 23/01/26 | 70.65 | 72.10 | 70.60 | 71.44 | 2,564,501 |
| 22/01/26 | 71.21 | 71.81 | 69.31 | 70.55 | 3,185,772 |
| 21/01/26 | 72.08 | 73.41 | 71.00 | 71.32 | 5,855,862 |
| 20/01/26 | 78.59 | 78.84 | 72.00 | 72.55 | 4,926,307 |
| 16/01/26 | 81.34 | 81.6699 | 78.045 | 78.59 | 2,818,459 |
|
|
||||
|
|
||||
|
|