| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▲ | 80.86▲ | 80.85▲ | 79.65▲ | 82.30▼ |
| MA10 | 80.79▲ | 80.80▲ | 79.70▲ | 81.92▼ | 82.07▼ |
| MA20 | 80.82▲ | 79.49▲ | 79.51▲ | 83.00▼ | 81.65▼ |
| MA50 | 80.80▲ | 79.46▲ | 80.80▲ | 81.66▼ | 84.26▼ |
| MA100 | 79.84▲ | 81.08▼ | 83.35▼ | 80.89▲ | 116.30▼ |
| MA200 | 79.42▲ | 83.75▼ | 80.52▲ | 79.08▲ | 83.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.171▲ | 0.435▲ | -0.625▼ | 0.758▲ |
| RSI | 61.310▲ | 60.907▲ | 57.441▲ | 48.608▼ | 47.774▼ |
| STOCH | 78.738 | 65.801 | 87.426▲ | 14.699▼ | 46.978 |
| WILL %R | -4.202▲ | -11.382▲ | -9.959▲ | -62.416 | -55.484 |
| CCI | 199.210▲ | 53.114 | 76.735 | -69.956 | -62.690 |
|
Sunday, August 02, 2026 11:35 AM
The grocer is well-positioned to benefit from the trend toward eating healthy food at home.
|
|
Wednesday, July 29, 2026 01:25 PM
Grocery store chain Sprouts Farmers Market (NASDAQ:SFM) in Q2 CY2026, with sales up 4.7% year on year to $2.33 billion. Its GAAP profit of $1.37 per share was 2% above analysts’ consensus estimates.
|
|
Tuesday, June 30, 2026 01:02 PM
PHOENIX--(BUSINESS WIRE)-- Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 79.00 | 81.62 | 78.9573 | 81.08 | 1,378,456 |
| 20/08/26 | 77.74 | 79.09 | 76.60 | 78.38 | 1,887,426 |
| 19/08/26 | 78.45 | 81.66 | 78.15 | 79.33 | 1,912,798 |
| 18/08/26 | 81.37 | 81.56 | 78.56 | 78.84 | 1,416,073 |
| 17/08/26 | 81.89 | 82.02 | 80.2001 | 80.60 | 1,207,042 |
| 14/08/26 | 82.41 | 83.445 | 81.91 | 82.50 | 979,002 |
| 13/08/26 | 86.58 | 87.26 | 82.25 | 82.68 | 1,731,418 |
| 12/08/26 | 83.15 | 86.10 | 82.78 | 86.07 | 1,172,506 |
| 11/08/26 | 84.08 | 85.7675 | 82.27 | 84.40 | 1,191,153 |
| 10/08/26 | 85.11 | 87.22 | 84.805 | 85.33 | 1,352,920 |
|
|
||||
|
|
||||
|
|