| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.22▼ | 79.17▼ | 79.05▼ | 94.87▼ | 101.13▼ |
| MA10 | 79.35▼ | 79.11▼ | 78.55▲ | 101.75▼ | 115.13▼ |
| MA20 | 79.18▼ | 78.58▲ | 86.39▼ | 104.42▼ | 136.15▼ |
| MA50 | 79.08▼ | 91.52▼ | 98.66▼ | 118.47▼ | 146.00▼ |
| MA100 | 78.67▲ | 99.47▼ | 104.77▼ | 138.34▼ | 113.12▼ |
| MA200 | 84.33▼ | 104.86▼ | 106.14▼ | 147.76▼ | 73.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 1.008▲ | 0.229▲ | -2.096▼ | -6.289▼ |
| RSI | 43.948▼ | 33.230▼ | 22.631▼ | 17.613▼ | 23.141▼ |
| STOCH | 53.613 | 46.966 | 60.703 | 14.090▼ | 9.889▼ |
| WILL %R | -59.836 | -40.000 | -47.525 | -91.682▼ | -96.256▼ |
| CCI | -59.613 | 18.436 | 65.953 | -230.609▼ | -138.504▼ |
| ▼ RSI | $SFM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SFM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SFM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SFM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SFM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SFM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SFM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SFM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SFM Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 06:17 AM
There's been a major selloff in Sprouts Farmers Market, Inc. ( NASDAQ:SFM ) shares in the week since it released ...
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Sprouts Farmers Market, Inc. beats earnings expectations. Reported EPS is $1.22, expectations were $1.17. Operator: Ladies and gentlemen, thank you ...
|
|
Thursday, October 30, 2025 06:39 PM
Sprouts Farmers Market, Inc. (NASDAQ:SFM) is one of the Stocks to Buy with Exponential Growth Heading into 2026. On October 22, BMO Capital analyst Kelly Bania reduced the price target on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 77.34 | 80.97 | 76.8825 | 78.96 | 6,761,646 |
| 30/10/25 | 81.49 | 82.20 | 75.75 | 77.25 | 12,054,114 |
| 29/10/25 | 105.40 | 106.04 | 103.35 | 104.55 | 3,938,776 |
| 28/10/25 | 105.89 | 107.31 | 104.29 | 106.80 | 1,962,711 |
| 27/10/25 | 106.17 | 107.00 | 104.2201 | 106.80 | 2,485,050 |
| 24/10/25 | 109.24 | 109.24 | 105.465 | 106.245 | 1,846,368 |
| 23/10/25 | 108.01 | 109.61 | 107.59 | 108.28 | 1,962,329 |
| 22/10/25 | 109.42 | 110.0025 | 107.26 | 108.10 | 1,862,571 |
| 21/10/25 | 110.93 | 111.83 | 109.1391 | 110.04 | 1,973,271 |
| 20/10/25 | 112.44 | 113.485 | 109.263 | 110.47 | 1,763,805 |
|
|
||||
|
|
||||
|
|