| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.10▼ | 71.03▼ | 70.91▼ | 72.01▼ | 77.50▼ |
| MA10 | 71.11▼ | 70.75▲ | 70.46▲ | 73.56▼ | 79.37▼ |
| MA20 | 71.02▼ | 70.57▲ | 70.90▼ | 77.95▼ | 81.70▼ |
| MA50 | 70.91▼ | 71.74▼ | 72.54▼ | 79.36▼ | 80.94▼ |
| MA100 | 70.53▲ | 72.78▼ | 75.92▼ | 81.37▼ | 114.84▼ |
| MA200 | 70.88▼ | 76.46▼ | 79.26▼ | 78.75▼ | 84.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.178▲ | 0.193▲ | -0.856▼ | -0.612▼ |
| RSI | 40.945▼ | 48.044▼ | 43.474▼ | 36.473▼ | 38.677▼ |
| STOCH | 63.218 | 72.436 | 58.087 | 11.654▼ | 36.066 |
| WILL %R | -80.620▼ | -40.104 | -49.782 | -91.871▼ | -94.584▼ |
| CCI | -135.834▼ | 55.609 | 66.070 | -98.228 | -153.727▼ |
|
Friday, September 18, 2026 02:44 PM
In the closing of the recent trading day, Sprouts Farmers (SFM) stood at $70.79, denoting a +1.65% move from the preceding trading day.
|
|
Friday, September 18, 2026 01:00 PM
This page features the latest Sprouts Farmers share news, bringing together the latest stock news, company announcements, and market developments related to the Sprouts Farmers share. Explore ...
|
|
Wednesday, September 16, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 69.62 | 71.55 | 69.50 | 70.79 | 2,440,381 |
| 17/09/26 | 71.50 | 71.99 | 69.61 | 69.64 | 1,756,268 |
| 16/09/26 | 72.63 | 73.67 | 70.86 | 71.06 | 1,940,717 |
| 15/09/26 | 74.63 | 75.54 | 73.11 | 73.46 | 1,953,459 |
| 14/09/26 | 73.53 | 76.125 | 73.03 | 75.09 | 1,510,667 |
| 11/09/26 | 72.54 | 73.89 | 71.37 | 72.76 | 1,758,574 |
| 10/09/26 | 73.50 | 75.24 | 72.10 | 72.20 | 2,188,261 |
| 09/09/26 | 75.65 | 76.18 | 73.02 | 73.11 | 2,359,379 |
| 08/09/26 | 81.40 | 81.50 | 75.33 | 76.11 | 2,540,399 |
| 04/09/26 | 78.78 | 81.54 | 78.3398 | 81.40 | 1,512,588 |
|
|
||||
|
|
||||
|
|