Ship Finance International Limited (SFL) Stock Price

11.01 ▲ +0.08 (+0.73%)
Open: 10.99 Vol: 1.36M Day's range: 10.87 - 11.03 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 10.99▲ 10.98▲ 10.87▲ 10.01▲
MA10 11.01▲ 10.97▲ 10.96▲ 10.66▲ 9.07▲
MA20 10.99▲ 10.94▲ 10.88▲ 9.95▲ 8.41▲
MA50 10.97▲ 10.84▲ 10.73▲ 8.84▲ 8.38▲
MA100 10.95▲ 10.69▲ 10.32▲ 8.26▲ 9.97▲
MA200 10.87▲ 10.21▲ 9.48▲ 8.42▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.064▲ 0.374▲
RSI 57.493▲ 63.548▲ 66.281▲ 86.047▲ 78.526▲
STOCH 39.815     78.950     75.496     96.177▲ 93.586▲
WILL %R -33.333     -12.903▲ -6.250▲ -1.042▲ -0.570▲
CCI 0.000     117.345▲ 114.799▲ 101.137▲ 181.137▲
Latest Filters Detected On SFL
RSI&MOM $SFL Overbought + Momentum Falling Set Alert
RSI&STOCH $SFL Overbought RSI + Stochastic Set Alert
BREAK $SFL Price Breaks 60 Days High Set Alert
BREAK $SFL Price Breaks 30 Days High Set Alert
BREAK $SFL Price Breaks 20 Days High Set Alert
BREAK $SFL Price Breaks 10 Days High Set Alert
CDL $SFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $SFL Doji Candlestick Pattern Detected Set Alert
Ship Finance International Limited News
Thursday, February 12, 2026 05:08 AM
SFL Corporation Ltd. (NYSE:SFL) Q4 2025 Earnings Call Transcript February 11, 2026 SFL Corporation Ltd. misses on earnings expectations. Reported EPS is $-0.0287 EPS, expectations were $0.02346. Espen ...
Wednesday, February 11, 2026 01:04 PM
SFL Corp Ltd (SFL) reports robust revenue and cash flow, maintains its 88th consecutive dividend, and navigates market challenges with strategic fleet utilization.
Wednesday, February 11, 2026 07:52 AM
Chief Executive Officer — Ole Bjarte Hjertaker Chief Operating Officer — Trym Otto Sjølie Chief Financial Officer — Aksel C. Olesen Senior Vice President, Investor Relations — Espen Nilsen Gjøsund CEO ...
SFL historical stock data
date open high low close volume
27/02/26 10.99 11.03 10.87 11.01 1,359,900
26/02/26 10.76 10.965 10.705 10.93 1,290,986
25/02/26 10.82 10.84 10.53 10.83 1,592,100
24/02/26 10.81 10.905 10.75 10.84 1,332,994
23/02/26 10.75 10.80 10.61 10.72 1,339,100
20/02/26 10.46 10.75 10.4203 10.74 1,643,821
19/02/26 10.44 10.50 10.30 10.48 1,487,700
18/02/26 10.50 10.515 10.30 10.38 1,382,520
17/02/26 10.30 10.45 10.10 10.40 1,445,719
13/02/26 10.24 10.44 10.166 10.30 1,556,325
Quote Details
52wk Low:6.73
52wk High:11.03
Vol:1.36M
Avg Vol(3m):28.4M
1Y Chng:+31.70%
1M Chng:+29.99%
Add to Watch List