Ship Finance International Limited (SFL) Stock Price

8.19 ▲ +0.05 (+0.61%)
Open: 8.05 Vol: 1.32M Day's range: 7.97 - 8.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▲ 8.17▲ 8.16▲ 8.11▲ 7.45▲
MA10 8.16▲ 8.16▲ 8.14▲ 7.78▲ 7.55▲
MA20 8.16▲ 8.15▲ 8.20▼ 7.45▲ 8.20▼
MA50 8.15▲ 8.23▼ 7.93▲ 7.56▲ 8.74▼
MA100 8.13▲ 7.90▲ 7.62▲ 8.19▼ 10.54▼
MA200 8.20▼ 7.58▲ 7.33▲ 8.43▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ -0.026▼ 0.131▲ 0.016▲
RSI 60.516▲ 53.254▲ 57.170▲ 66.966▲ 50.066▲
STOCH 39.583     92.605▲ 61.168     85.158▲ 34.925    
WILL %R 0.000▲ 0.000▲ -43.243     -18.855▲ -42.969    
CCI 62.126     75.983     -4.452     98.121     35.926    
Latest Filters Detected On SFL
RSI $SFL RSI(14) Crossed Below 70 Set Alert
Ship Finance International Limited News
Thursday, November 13, 2025 11:18 AM
SFL Corporation Ltd. (SFL) on Wednesday reported net income of $8.6 million in its third quarter. On a per-share basis, the Hamilton Hm 08, Bermuda-based company said it had net income of 7 cents. The ...
Wednesday, November 12, 2025 04:15 AM
SFL Corporation Ltd. (NYSE: SFL) Q3 2025 Earnings Call Transcript November 11, 2025 ...
Wednesday, November 12, 2025 12:09 AM
Investing.com - SFL Corporation Ltd. (NYSE:SFL) reported third quarter earnings that exceeded analyst expectations, posting earnings per share of $0.07, significantly above the consensus estimate of ...
SFL historical stock data
date open high low close volume
14/11/25 8.05 8.19 7.97 8.19 1,315,900
13/11/25 8.20 8.36 8.11 8.14 1,395,500
12/11/25 8.42 8.43 8.21 8.25 1,969,700
11/11/25 7.85 8.47 7.85 8.35 4,493,600
10/11/25 7.63 7.70 7.52 7.63 1,316,900
07/11/25 7.46 7.60 7.41 7.60 913,800
06/11/25 7.45 7.57 7.43 7.46 897,917
05/11/25 7.36 7.49 7.3401 7.45 860,916
04/11/25 7.28 7.49 7.27 7.32 1,467,700
03/11/25 7.40 7.45 7.36 7.43 1,068,900
Quote Details
52wk Low:6.73
52wk High:11.14
Vol:1.32M
Avg Vol(3m):23.8M
1Y Chng:-21.63%
1M Chng:+7.62%
Add to Watch List