| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.20▼ | 8.19▼ | 8.18▼ | 7.78▲ |
| MA10 | 8.18▼ | 8.19▼ | 8.22▼ | 8.02▲ | 8.16▼ |
| MA20 | 8.20▼ | 8.23▼ | 8.25▼ | 7.76▲ | 9.20▼ |
| MA50 | 8.20▼ | 8.21▼ | 8.09▲ | 8.23▼ | 10.80▼ |
| MA100 | 8.23▼ | 8.05▲ | 7.87▲ | 9.30▼ | 11.16▼ |
| MA200 | 8.25▼ | 7.83▲ | 7.87▲ | 10.30▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.027▼ | 0.100▲ | -0.062▼ |
| RSI | 35.753▼ | 37.180▼ | 43.100▼ | 51.869▲ | 35.278▼ |
| STOCH | 17.619▼ | 25.476 | 18.873▼ | 81.995▲ | 27.608 |
| WILL %R | -97.143▼ | -97.872▼ | -97.872▼ | -27.273 | -69.446 |
| CCI | -137.347▼ | -100.646▼ | -179.017▼ | 78.686 | -44.599 |
|
Tuesday, April 29, 2025 08:34 AM
The fintech's "buy now, pay later" model for medical expenses could open doors for millions of Latin American patients struggling with out-of-pocket costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.28 | 8.28 | 8.105 | 8.11 | 57,618 |
| 01/05/25 | 8.22 | 8.35 | 8.15 | 8.16 | 1,014,200 |
| 30/04/25 | 8.21 | 8.28 | 8.1377 | 8.22 | 938,827 |
| 29/04/25 | 8.11 | 8.35 | 8.11 | 8.315 | 749,895 |
| 28/04/25 | 8.09 | 8.15 | 8.00 | 8.09 | 879,900 |
| 25/04/25 | 7.87 | 8.17 | 7.85 | 8.09 | 1,976,200 |
| 24/04/25 | 7.84 | 7.97 | 7.75 | 7.95 | 872,900 |
| 23/04/25 | 7.84 | 7.895 | 7.735 | 7.80 | 1,022,797 |
| 22/04/25 | 7.85 | 7.86 | 7.67 | 7.70 | 729,800 |
| 21/04/25 | 7.75 | 7.85 | 7.65 | 7.79 | 1,112,200 |
|
|
||||
|
|
||||
|
|