| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 6.94▲ | 6.94▲ | 6.96▲ | 7.27▼ |
| MA10 | 6.99▲ | 6.93▲ | 6.90▲ | 6.97▲ | 7.69▼ |
| MA20 | 6.95▲ | 6.89▲ | 6.94▲ | 7.27▼ | 8.32▼ |
| MA50 | 6.92▲ | 6.94▲ | 6.95▲ | 7.83▼ | 8.92▼ |
| MA100 | 6.89▲ | 6.95▲ | 7.13▼ | 8.39▼ | 10.64▼ |
| MA200 | 6.93▲ | 7.17▼ | 7.47▼ | 8.69▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.013▲ | 0.004▲ | -0.139▼ |
| RSI | 71.948▲ | 63.756▲ | 56.962▲ | 36.326▼ | 29.604▼ |
| STOCH | 89.895▲ | 73.296 | 76.410 | 33.162 | 10.376▼ |
| WILL %R | -15.789▲ | -7.692▲ | -7.692▲ | -74.286 | -90.391▼ |
| CCI | 67.769 | 208.333▲ | 193.438▲ | -54.158 | -123.006▼ |
|
Monday, October 20, 2025 10:22 AM
A local public company is set to be delisted from the Nasdaq stock exchange after it said it did not file required financial reports with the SEC.
|
|
Monday, October 20, 2025 10:22 AM
A local public company is set to be delisted from the Nasdaq stock exchange after it said it did not file required financial reports with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 6.84 | 7.02 | 6.84 | 7.00 | 972,989 |
| 21/10/25 | 7.00 | 7.01 | 6.82 | 6.84 | 1,407,900 |
| 20/10/25 | 7.00 | 7.16 | 6.99 | 7.02 | 1,219,800 |
| 17/10/25 | 6.94 | 7.00 | 6.78 | 6.98 | 1,301,600 |
| 16/10/25 | 7.00 | 7.15 | 6.90 | 6.95 | 1,356,000 |
| 15/10/25 | 6.96 | 7.07 | 6.93 | 7.02 | 1,238,900 |
| 14/10/25 | 6.89 | 6.90 | 6.73 | 6.86 | 1,543,700 |
| 13/10/25 | 7.00 | 7.07 | 6.91 | 6.93 | 1,141,100 |
| 10/10/25 | 7.13 | 7.19 | 6.94 | 6.94 | 2,214,100 |
| 09/10/25 | 7.23 | 7.30 | 7.13 | 7.18 | 2,139,400 |
|
|
||||
|
|
||||
|
|