| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.56▲ | 7.55▲ | 7.45▲ | 7.20▲ |
| MA10 | 7.57▲ | 7.54▲ | 7.51▲ | 7.35▲ | 7.55▲ |
| MA20 | 7.57▲ | 7.51▲ | 7.49▲ | 7.16▲ | 8.21▼ |
| MA50 | 7.54▲ | 7.45▲ | 7.40▲ | 7.56▲ | 8.79▼ |
| MA100 | 7.51▲ | 7.38▲ | 7.23▲ | 8.22▼ | 10.57▼ |
| MA200 | 7.49▲ | 7.21▲ | 7.23▲ | 8.49▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.007▲ | 0.087▲ | -0.055▼ |
| RSI | 63.695▲ | 62.639▲ | 66.541▲ | 58.488▲ | 40.982▼ |
| STOCH | 71.667 | 87.889▲ | 80.253▲ | 87.651▲ | 23.424 |
| WILL %R | -20.000▲ | -5.405▲ | -5.405▲ | 0.000▲ | -68.817 |
| CCI | 89.268 | 126.690▲ | 153.139▲ | 117.671▲ | -48.937 |
|
Tuesday, November 04, 2025 05:59 AM
SFL Corporation Ltd. ("SFL" or the “Company”) (NYSE: SFL) plans to release its preliminary financial results for the third quarter of 2025 on Tuesday, November 11, 2025. SFL plans to host a conference ...
|
|
Wednesday, October 29, 2025 06:57 AM
Deutsche Digital Assets, a Germany-regulated provider of exchange-traded products (ETPs), is working on listing Bittensor Staked TAO ETP, with the ticker STAO. The plan is to have the product on the ...
|
|
Wednesday, October 29, 2025 05:50 AM
The exchange-traded product offers investors regulated access to Bittensor’s TAO token with staking rewards and full physical backing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.46 | 7.60 | 7.41 | 7.60 | 913,800 |
| 06/11/25 | 7.45 | 7.57 | 7.43 | 7.46 | 897,917 |
| 05/11/25 | 7.36 | 7.49 | 7.3401 | 7.45 | 860,916 |
| 04/11/25 | 7.28 | 7.49 | 7.27 | 7.32 | 1,467,700 |
| 03/11/25 | 7.40 | 7.45 | 7.36 | 7.43 | 1,068,900 |
| 31/10/25 | 7.27 | 7.49 | 7.215 | 7.46 | 1,305,653 |
| 30/10/25 | 7.17 | 7.28 | 7.11 | 7.24 | 893,801 |
| 29/10/25 | 7.31 | 7.38 | 7.14 | 7.19 | 1,125,000 |
| 28/10/25 | 7.00 | 7.33 | 6.985 | 7.30 | 2,042,343 |
| 27/10/25 | 7.04 | 7.07 | 7.00 | 7.03 | 1,122,420 |
|
|
||||
|
|
||||
|
|