| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.23▲ | 8.21▲ | 8.21▲ | 7.95▲ |
| MA10 | 8.24▼ | 8.21▲ | 8.22▲ | 8.20▲ | 7.61▲ |
| MA20 | 8.23▲ | 8.21▲ | 8.20▲ | 7.95▲ | 8.12▲ |
| MA50 | 8.21▲ | 8.19▲ | 8.19▲ | 7.58▲ | 8.66▼ |
| MA100 | 8.22▲ | 8.19▲ | 8.14▲ | 8.15▲ | 10.47▼ |
| MA200 | 8.20▲ | 8.09▲ | 7.67▲ | 8.31▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.010▲ | 0.098▲ |
| RSI | 54.922▲ | 55.877▲ | 54.808▲ | 62.564▲ | 50.593▲ |
| STOCH | 52.169 | 75.347 | 53.860 | 56.817 | 62.205 |
| WILL %R | -33.333 | -16.667▲ | -25.000 | -25.263 | -13.793▲ |
| CCI | 26.923 | 108.968▲ | 111.417▲ | 52.823 | 74.010 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.20 | 8.25 | 8.17 | 8.23 | 692,800 |
| 26/11/25 | 8.18 | 8.27 | 8.16 | 8.16 | 1,004,300 |
| 25/11/25 | 8.17 | 8.23 | 8.10 | 8.22 | 750,700 |
| 24/11/25 | 8.07 | 8.22 | 8.00 | 8.18 | 1,084,800 |
| 21/11/25 | 8.08 | 8.26 | 7.97 | 8.25 | 1,338,800 |
| 20/11/25 | 8.20 | 8.38 | 8.08 | 8.09 | 1,482,700 |
| 19/11/25 | 8.10 | 8.23 | 8.05 | 8.19 | 1,335,600 |
| 18/11/25 | 8.17 | 8.27 | 8.10 | 8.26 | 1,089,200 |
| 17/11/25 | 8.14 | 8.35 | 8.06 | 8.22 | 1,392,700 |
| 14/11/25 | 8.05 | 8.19 | 7.97 | 8.19 | 1,315,900 |
|
|
||||
|
|
||||
|
|