Ship Finance International Limited (SFL) Stock Price

10.30 ▲ +0.04 (+0.39%)
Open: 10.24 Vol: 1.56M Day's range: 10.166 - 10.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.31▼ 10.32▼ 9.78▲ 8.98▲
MA10 10.32▼ 10.32▼ 10.30▲ 9.39▲ 8.44▲
MA20 10.32▼ 10.25▲ 10.18▲ 8.93▲ 8.06▲
MA50 10.33▼ 9.95▲ 9.54▲ 8.39▲ 8.29▲
MA100 10.30▲ 9.50▲ 9.16▲ 7.99▲ 10.02▲
MA200 10.18▲ 9.09▲ 8.72▲ 8.32▲ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.018▼ 0.144▲ 0.263▲
RSI 43.066▼ 60.959▲ 67.805▲ 81.945▲ 74.471▲
STOCH 55.556     40.456     73.198     88.880▲ 85.844▲
WILL %R -75.000     -50.980     -26.263     -6.335▲ -4.795▲
CCI -120.065▼ 3.401     56.225     185.266▲ 277.980▲
Latest Filters Detected On SFL
BREAK $SFL Price Breaks 60 Days High Set Alert
BREAK $SFL Price Breaks 30 Days High Set Alert
BREAK $SFL Price Breaks 20 Days High Set Alert
BREAK $SFL Price Breaks 10 Days High Set Alert
Ship Finance International Limited News
Thursday, February 12, 2026 05:08 AM
SFL Corporation Ltd. (NYSE:SFL) Q4 2025 Earnings Call Transcript February 11, 2026 SFL Corporation Ltd. misses on earnings expectations. Reported EPS is $-0.0287 EPS, expectations were $0.02346. Espen ...
Wednesday, February 11, 2026 02:34 PM
SFL Corp Ltd (SFL) reports robust revenue and cash flow, maintains its 88th consecutive dividend, and navigates market challenges with strategic fleet utilization.
Wednesday, February 11, 2026 08:09 AM
Activity in the offshore segment was marked by the long-term charter performance of Linus, continued Hercules idleness, and reference to “higher day rates, extended contract duration, and rising ...
SFL historical stock data
date open high low close volume
13/02/26 10.24 10.44 10.166 10.30 1,556,325
12/02/26 10.00 10.265 9.93 10.26 2,581,554
11/02/26 9.22 10.29 9.15 10.00 5,424,490
10/02/26 9.21 9.265 9.11 9.13 1,433,709
09/02/26 9.13 9.30 9.13 9.21 996,500
06/02/26 8.86 9.20 8.84 9.15 1,566,546
05/02/26 8.86 8.9663 8.75 8.81 1,087,552
04/02/26 9.10 9.17 8.93 8.95 1,921,000
03/02/26 9.00 9.09 8.75 9.04 1,943,600
02/02/26 8.74 9.12 8.655 9.01 2,287,038
Quote Details
52wk Low:6.73
52wk High:10.44
Vol:1.56M
Avg Vol(3m):24.2M
1Y Chng:+17.05%
1M Chng:+30.54%
Add to Watch List